DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,91
48.599.133,57
1,88
14:50

A

A1YEN A1 YENILENEBILIR ENERJI
3,46
160.466.991,22
1,76
14:50

A

AAGYO AGAOGLU GMYO
17,64
105.172.691,62
0,62
14:50

A

ACSEL ACIPAYAM SELULOZ
163,60
111.914.539,80
1,87
14:50

A

ADEL KALEMCILIK
32,20
53.031.312,46
0,25
14:50

A

ADESE GAYRIMENKUL
1,01
117.318.822,36
0,00
14:50

A

ADGYO ADRA GMYO
55,95
20.349.593,85
0,09
14:50

A

AEFES ANADOLU EFES
19,64
493.988.257,32
2,39
14:50

A

AFYON CIMENTO
12,89
13.297.283,50
0,69
14:50

A

AGESA HAYAT EMEKLILIK
235,10
25.709.681,40
0,30
14:48

A

AGHOL ANADOLU GRUBU HOLDING
32,14
224.988.022,04
4,29
14:50

A

AGROT ECH TEKNOLOJI
2,90
66.908.743,69
0,00
14:50

A

AGYO ATAKULE GMYO
8,56
2.207.228,72
0,47
14:49

A

AHGAZ AHLATCI DOGALGAZ
31,14
72.093.048,66
1,83
14:50

A

AHSGY AHES GMYO
20,88
21.214.303,72
2,52
14:48

A

AKBNK AKBANK
66,40
6.627.886.932,75
2,39
14:50

A

AKCNS AKCANSA
215,80
50.824.213,40
0,28
14:50

A

AKENR AKENERJI
14,31
611.153.070,66
6,39
14:50

A

AKFGY AKFEN GMYO
2,77
32.390.487,14
0,00
14:50

A

AKFIS AKFEN INSAAT
66,80
106.624.575,20
0,07
14:50

A

AKFYE AKFEN YEN. ENERJI
22,00
80.383.976,16
0,18
14:50

A

AKGRT AKSIGORTA
7,52
72.156.871,19
1,83
14:50

A

AKHAN UN
30,98
192.299.406,78
0,19
14:50

A

AKMGY AKMERKEZ GMYO
270,50
16.645.248,50
0,64
14:50

A

AKSA
10,51
85.807.822,30
0,47
14:50

A

AKSEN AKSA ENERJI
82,50
513.998.603,85
2,55
14:50

A

AKSGY AKIS GMYO
9,15
13.428.381,05
0,97
14:50

A

AKSUE AKSU ENERJI
34,86
16.745.931,74
0,23
14:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
3.636.794,42
0,74
14:47

A

ALARK O HOLDING
98,80
437.072.410,50
1,59
14:50

A

ALBRK ALBARAKA TURK
8,07
76.741.107,38
0,12
14:50

A

ALCAR ALARKO CARRIER
750,50
11.595.871,50
0,40
14:50

A

ALCTL ALCATEL LUCENT TELETAS
147,50
47.350.392,00
2,38
14:50

A

ALFAS ALFA SOLAR ENERJI
63,10
677.837.725,35
1,94
14:50

A

ALGYO ALARKO GMYO
6,78
515.160.057,36
3,42
14:50

A

ALKA ALKIM KAGIT
10,18
33.201.413,23
0,97
14:50

A

ALKIM KIMYA
17,17
24.239.960,41
0,29
14:50

A

ALKLC ALTINKILIC GIDA VE SUT
309,75
258.189.104,75
2,13
14:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,18
506.317.580,21
0,42
14:50

A

ALTNY ALTINAY SAVUNMA
16,38
214.286.565,59
2,56
14:50

A

ALVES KABLO
2,78
217.563.960,69
1,42
14:50

A

ANELE ANEL ELEKTRIK
89,70
97.804.338,75
0,22
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13
49.743.747,26
0,63
14:50

A

ANHYT ANADOLU HAYAT EMEK.
103,20
44.482.552,70
0,77
14:50

A

ANSGR ANADOLU SIGORTA
27,46
84.191.746,50
2,28
14:50

A

ARASE DOGU ARAS ENERJI
121,30
25.132.019,40
0,57
14:50

A

ARCLK ARCELIK
104,40
117.448.688,30
1,23
14:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,10
198.771.449,35
0,45
14:50

A

ARENA BILGISAYAR
30,40
54.712.113,40
0,59
14:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,14
86.044.462,60
2,21
14:50

A

ARMGD ARMADA GIDA
126,00
47.345.048,50
2,02
14:50

A

ARSAN HOLDING
3,42
45.039.524,24
0,88
14:50

A

ARTMS ARTEMIS HALI
44,34
302.240.436,18
6,26
14:50

A

ARZUM EV ALETLERI
2,32
21.038.047,59
1,28
14:50

A

ASELS AN
361,00
9.434.739.858,25
5,87
14:50

A

ASGYO ASCE GMYO
11,78
21.934.313,88
1,26
14:50

A

ASTOR ENERJI
327,00
12.915.241.080,75
8,79
14:50

A

ASUZU ANADOLU ISUZU
63,20
26.208.640,70
0,47
14:50

A

ATAGY ATA GMYO
12,78
1.311.324,28
0,16
14:50

A

ATAKP ATAKEY PATATES
56,55
48.061.851,85
0,80
14:50

A

ATATP ATP YAZILIM
229,10
307.004.913,00
1,91
14:50

A

ATATR ATA TURIZM
17,64
1.072.696.366,96
1,12
14:50

A

ATEKS AKIN TEKSTIL
91,00
843.500,00
1,62
13:55

A

ATLAS YAT. ORT.
8,02
3.674.149,61
2,08
14:49

A

ATSYH ATLANTIS YATIRIM HOLDING
69,00
1.214.974,80
0,79
13:55

A

AVGYO AVRASYA GMYO
12,18
4.835.377,07
0,65
14:49

A

AVHOL AVRUPA YATIRIM HOLDING
46,52
224.308.733,96
2,02
14:50

A

AVOD A.V.O.D GIDA VE TARIM
4,44
44.128.646,05
1,60
14:50

A

AVPGY AVRUPAKENT GMYO
62,00
29.368.645,90
0,08
14:50

A

AVTUR AVRASYA PETROL VE TUR.
16,60
8.884.649,31
4,27
14:50

A

AYCES ALTINYUNUS CESME
621,50
432.407.339,00
10,00
14:50

A

AYDEM ENERJI
25,56
25.868.648,34
1,99
14:50

A

AYEN ENERJI
35,00
91.620.518,84
4,00
14:50

A

AYES CELIK HASIR VE CIT
36,98
846.065,26
0,05
13:55

A

AYGAZ
232,80
69.166.423,80
3,56
14:50

A

AZTEK TEKNOLOJI
5,60
88.901.904,01
0,18
14:50

B

BAGFS BAGFAS
27,44
22.614.561,10
1,58
14:50

B

BAHKM BAHADIR KIMYA
124,30
63.968.676,90
2,05
14:50

B

BAKAB BAK AMBALAJ
47,74
21.040.144,05
1,00
14:50

B

BALAT ACILAR ACILIK
69,10
1.883.713,55
0,00
13:55

B

BALSU GIDA
13,67
56.586.593,94
0,58
14:50

B

BANVT BANVIT
152,70
16.299.248,60
0,33
14:50

B

BARMA BAREM AMBALAJ
59,80
54.836.517,10
0,83
14:50

B

BASCM BASTAS BASKENT CIMENTO
15,00
2.211.241,20
1,69
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,72
6.697.344,03
0,48
14:47

B

BAYRK BAYRAK TABAN SANAYI
5,25
61.358.586,29
3,67
14:50

B

BEGYO BATI EGE GMYO
4,25
29.563.486,84
1,39
14:50

B

BERA HOLDING
16,86
62.783.654,43
0,59
14:50

B

BESLR BESLER GIDA
14,03
48.329.740,83
2,30
14:50

B

BESTE BEST BRANDS ENERJI
33,64
437.976.808,60
3,67
14:50

B

BEYAZ FILO
28,50
17.729.054,20
2,60
14:50

B

BFREN BOSCH FREN SISTEMLERI
152,50
153.023.285,90
8,23
14:50

B

BIENY BIEN YAPI URUNLERI
24,12
186.835.538,12
7,52
14:50

B

BIGCH BUYUK SEFLER EFS
6,68
17.754.802,17
3,47
14:50

B

BIGEN BIRLESIM GRUP ENERJI
50,85
126.577.945,39
2,21
14:50

B

BIGTK BIG MEDYA TEKNOLOJI
232,10
135.354.623,40
3,97
14:50

B

BIMAS BIM MAGAZALAR
376,25
2.213.448.802,75
1,25
14:50

B

BINBN BIN ULASIM TEKNOLOJILERI
173,40
49.736.027,50
4,20
14:50

B

BINHO 1000 YATIRIMLAR HOL.
9,22
103.732.577,63
0,86
14:50

B

BIOEN BIOTREND CEVRE VE ENERJI
17,11
78.003.350,05
1,72
14:50

B

BIZIM MAGAZALARI
27,42
7.545.471,36
0,87
14:50

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
198.445.766,48
6,74
14:50

B

BLCYT BILICI YATIRIM
32,56
103.446.926,52
9,96
14:49

B

BLUME METAL KIMYA
33,34
69.243.995,78
3,03
14:50

B

BMSCH BMS CELIK HASIR
16,55
19.856.906,00
0,84
14:49

B

BMSTL BMS BIRLESIK METAL
84,50
105.664.821,80
0,54
14:50

B

BNTAS BANTAS AMBALAJ
6,77
22.039.278,45
0,44
14:50

B

BOBET BOGAZICI BETON SANAYI
18,68
62.214.154,27
0,64
14:50

B

BORLS BORLEASE OTOMOTIV
6,29
96.250.738,54
0,32
14:50

B

BORSK BOR SEKER
6,36
55.899.546,92
2,00
14:50

B

BOSSA
6,49
19.683.744,60
2,53
14:50

B

BRISA
97,65
19.840.658,85
0,31
14:50

B

BRKO BIRKO MENSUCAT
11,50
2.440.466,55
2,54
13:55

B

BRKSN BERKOSAN YALITIM
8,57
1.436.838,67
0,81
14:48

B

BRKVY BIRIKIM VARLIK YONETIM
93,20
36.124.758,70
1,43
14:50

B

BRLSM BIRLESIM MUHENDISLIK
19,93
126.042.246,01
0,25
14:50

B

BRMEN BIRLIK MENSUCAT
10,70
2.133.597,84
4,46
13:55

B

BRSAN BORUSAN BORU SANAYI
573,00
1.609.163.952,50
0,44
14:50

B

BRYAT BORUSAN YAT. PAZ.
1.991,00
141.379.713,00
0,70
14:50

B

BSOKE BATISOKE CIMENTO
36,74
104.861.789,74
1,49
14:50

B

BTCIM BATI CIMENTO
6,19
207.736.228,68
0,81
14:48

B

BUCIM BURSA CIMENTO
6,28
39.405.298,59
0,80
14:50

B

BULGS BULLS GSYO
41,94
94.552.250,52
0,72
14:50

B

BURCE LIK
47,06
179.833.898,81
0,08
14:50

B

BURVA BURCELIK VANA
1.170,00
13.483.434,00
1,52
14:50

B

BVSAN BULBULOGLU VINC
124,10
72.748.329,70
2,28
14:50

B

BYDNR BAYDONER RESTORANLARI
43,86
35.557.720,12
3,05
14:50

C

CANTE CAN2 TERMIK
1,55
275.623.787,91
0,00
14:50

C

CASA EMTIA PETROL
88,00
1.222.408,00
0,73
13:55

C

CATES ELEKTRIK
40,38
51.091.075,26
3,26
14:50

C

CCOLA COCA COLA ICECEK
79,00
691.502.374,90
3,66
14:50

C

CELHA CELIK HALAT
15,80
233.888.217,42
9,97
14:50

C

CEMAS DOKUM
4,86
41.370.343,90
0,61
14:50

C

CEMTS CEMTAS
10,43
38.446.116,83
0,76
14:50

C

CEMZY CEM ZEYTIN
13,25
69.079.949,74
1,15
14:50

C

CEOEM CEO EVENT MEDYA
27,52
73.341.707,88
1,70
14:50

C

CGCAM CAGDAS CAM
45,10
476.878.361,20
3,77
14:50

C

CIMSA
51,30
148.343.971,85
1,72
14:50

C

CLEBI CELEBI
1.663,00
32.688.760,00
0,54
14:50

C

CMBTN CIMBETON
1.613,00
11.109.222,00
0,31
14:50

C

CMENT CIMENTAS
299,75
882.844,25
0,83
13:55

C

CONSE CONSUS ENERJI
2,95
18.781.715,93
0,68
14:50

C

COSMO S YAT. HOLDING
171,60
5.972.072,90
1,38
14:47

C

CRDFA CREDITWEST FAKTORING
37,40
31.286.103,86
1,08
14:50

C

CRFSA CARREFOURSA
125,20
49.823.703,00
2,11
14:50

C

CUSAN CUHADAROGLU METAL
28,78
187.115.579,18
2,20
14:50

C

CVKMD CVK MADEN
44,94
680.132.832,04
0,35
14:50

C

CWENE CW ENERJI
40,10
655.131.082,06
1,96
14:50

D

DAGI GIYIM
7,06
24.758.151,92
1,81
14:50

D

DAPGM DAP GAYRIMENKUL
10,44
926.133.453,91
0,87
14:50

D

DARDL DARDANEL
2,29
27.031.727,91
0,00
14:50

D

DCTTR DCT TRADING DIS TICARET
12,06
53.298.373,61
0,33
14:50

D

DENGE HOLDING
2,32
16.012.137,48
0,85
14:50

D

DERHL DERLUKS YATIRIM HOLDING
13,64
71.420.729,63
0,66
14:50

D

DERIM OD
37,56
16.727.538,50
0,16
14:50

D

DESA DERI
12,53
11.310.900,81
2,41
14:49

D

DESPC DESPEC BILGISAYAR
47,86
30.134.556,16
1,97
14:50

D

DEVA HOLDING
66,00
14.127.682,15
0,53
14:50

D

DGATE DATAGATE BILGISAYAR
124,90
59.528.026,10
2,73
14:50

D

DGGYO DOGUS GMYO
32,60
2.685.419,12
2,40
14:49

D

DGNMO DOGANLAR MOBILYA
9,41
97.194.806,28
1,84
14:50

D

DIRIT EKS DIRILIS TEKSTIL
25,00
2.591.761,16
1,03
13:55

D

DITAS BDY
36,98
119.372.120,54
2,04
14:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
20.681.462,02
0,49
14:50

D

DMRGD DMR UNLU MAMULLER
10,77
180.793.274,44
1,19
14:50

D

DMSAS DEMISAS DOKUM
8,63
8.559.665,73
0,82
14:50

D

DNISI DINAMIK ISI MAKINA YALITIM
19,59
7.074.267,44
0,20
14:45

D

DOAS DOGUS OTOMOTIV
185,70
141.279.434,80
0,38
14:50

D

DOCO DO-CO
9.972,50
85.911.332,50
2,28
14:50

D

DOFER YAPI MALZEMELERI
35,10
32.604.621,94
1,09
14:50

D

DOFRB DOF ROBOTIK
165,40
1.086.597.585,30
5,86
14:50

D

DOGUB DOGUSAN
102,00
36.161.906,10
1,07
14:50

D

DOHOL DOGAN HOLDING
22,62
152.887.350,78
0,18
14:50

D

DOKTA S DOKUMCULUK
29,56
22.947.027,24
1,20
14:50

D

DSTKF DESTEK FINANS FAKTORING
2.231,00
870.268.481,00
1,41
14:50

D

DUNYH DUNYA HOLDING
110,40
131.726.585,70
1,69
14:50

D

DURDO DURAN DOGAN BASIM
5,32
8.882.442,58
0,19
14:50

D

DURKN DURUKAN SEKERLEME
21,42
31.620.168,02
0,94
14:50

D

DYOBY DYO BOYA
15,55
42.195.909,91
0,00
14:50

D

DZGYO DENIZ GMYO
8,66
33.781.959,57
2,73
14:50

E

EBEBK EBEBEK MAGAZACILIK
85,50
30.975.328,40
1,42
14:50

E

ECILC ECZACIBASI ILAC
86,05
164.858.458,60
0,29
14:50

E

ECOGR EEN ENERJI
36,42
267.961.651,50
0,87
14:50

E

ECZYT ECZACIBASI YATIRIM
350,50
60.580.778,25
1,68
14:50

E

EDATA E-DATA TEKNOLOJI
16,50
90.358.544,31
2,54
14:50

E

EDIP GAYRIMENKUL
36,82
14.904.794,96
0,05
14:50

E

EFOR YATIRIM
11,75
415.873.101,20
1,12
14:50

E

EGEEN EGE ENDUSTRI
5.735,00
83.359.415,00
0,75
14:50

E

EGEGY EGEYAPI AVRUPA GMYO
29,82
57.983.493,82
0,86
14:50

E

EGEPO NASMED L
19,28
11.666.392,89
2,33
14:48

E

EGGUB EGE GUBRE
102,20
30.737.408,00
1,73
14:50

E

EGPRO EGE PROFIL
41,68
72.396.716,86
2,76
14:50

E

EGSER EGE SERAMIK
3,42
8.882.012,32
0,00
14:48

E

EKDMR EKINCILER DEMIR CELIK
57,95
1.277.657.079,25
4,29
14:50

E

EKGYO EMLAK KONUT GMYO
19,83
1.023.343.658,35
0,15
14:50

E

EKIZ KIMYA
86,00
1.821.833,65
0,23
13:55

E

EKOS TEKNOLOJI
8,93
521.592.243,53
0,56
14:50

E

EKSUN GIDA
7,36
27.838.320,32
3,92
14:50

E

ELITE NATUREL ORGANIK GIDA
39,44
68.743.574,50
3,05
14:50

E

EMKEL EMEK ELEKTRIK
24,44
456.259.578,38
6,54
14:50

E

EMNIS EMINIS AMBALAJ
169,40
717.578,40
2,23
13:55

E

EMPAE EMPA ELEKTRONIK
108,30
56.148.243,30
9,95
14:50

E

ENDAE ENDA ENERJI HOLDING
19,10
250.067.797,12
4,03
14:50

E

ENERY A ENERJI
8,71
84.293.409,91
1,02
14:50

E

ENJSA ENERJISA ENERJI
107,70
120.431.208,00
2,09
14:50

E

ENKAI ENKA INSAAT
94,75
834.430.317,00
1,20
14:50

E

ENPRA ENPARA BANK
70,65
2.999.546,50
0,14
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,25
805.633.363,54
9,96
14:50

E

ENTRA IC ENTERRA YEN. ENERJI
4,92
96.956.923,74
3,53
14:50

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,75
10.261.147,59
1,32
14:50

E

EPLAS EGT
5,82
15.445.490,06
0,34
14:50

E

ERBOS AN
194,00
5.423.280,40
2,02
14:48

E

ERCB ERCIYAS CELIK BORU
62,25
51.999.964,70
1,50
14:50

E

EREGL I DEMIR CELIK
39,46
4.389.586.179,04
2,08
14:50

E

ERSU GIDA
26,18
6.325.806,50
2,24
14:50

E

ESCAR FILO
50,45
85.299.794,83
1,46
14:50

E

ESCOM ESCORT TEKNOLOJI
5,30
111.820.886,73
0,00
14:50

E

ESEN BOGA ELEKTRIK
4,04
222.586.899,01
1,46
14:50

E

ETILR ETILER GIDA
5,72
47.503.109,60
1,42
14:50

E

ETYAT EURO TREND YAT. ORT.
10,21
9.226.118,50
3,97
14:50

E

EUHOL EURO YATIRIM HOLDING
11,45
3.889.072,65
0,43
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,98
9.413.491,10
3,22
14:50

E

EUPWR EUROPOWER ENERJI
87,90
3.222.593.573,25
4,27
14:50

E

EUREN EUROPEN ENDUSTRI
4,88
130.926.711,44
0,00
14:50

E

EUYO EURO YAT. ORT.
6,23
7.710.763,78
5,46
14:50

E

EYGYO EYG GMYO
2,67
19.639.270,89
0,74
14:50

F

FADE GIDA
17,06
68.692.704,36
2,79
14:50

F

FENER BAHCE FUTBOL
3,89
1.228.796.584,45
4,66
14:50

F

FLAP KONGRE TOPLANTI HIZ.
14,60
30.115.296,63
3,31
14:50

F

FMIZP F-M IZMIT PISTON
315,50
20.985.637,50
0,96
14:50

F

FONET BILGI TEKNOLOJILERI
5,78
173.257.891,41
2,20
14:50

F

FORMT FORMET METAL VE CAM
2,23
86.436.894,49
0,90
14:49

F

FORTE BILGI ILETISIM
93,50
121.362.950,40
2,40
14:50

F

FRIGO PAK GIDA
3,13
69.233.901,59
1,29
14:50

F

FRMPL FORMUL PLASTIK VE METAL
40,10
220.422.940,02
4,07
14:50

F

FROTO FORD OTOSAN
88,30
1.746.915.338,25
0,73
14:50

F

FZLGY FUZUL GMYO
14,97
431.243.834,91
3,96
14:50

G

GARAN TI BANKASI
127,60
2.527.997.757,30
1,35
14:50

G

GARFA GARANTI FAKTORING
30,42
16.935.320,58
0,46
14:50

G

GATEG GATE GROUP TEKNOLOJI
296,00
3.430.942,00
0,67
13:55

G

GEDIK Y. MEN. DEG.
6,32
46.920.033,76
1,25
14:49

G

GEDZA GEDIZ AMBALAJ
38,38
265.942.737,28
1,84
14:50

G

GENIL GEN ILAC
8,53
239.096.168,20
0,83
14:50

G

GENKM GENTAS KIMYA
16,01
911.961.220,34
9,96
14:50

G

GENTS GENTAS
7,17
48.011.558,28
1,51
14:50

G

GEREL GERSAN ELEKTRIK
37,60
124.605.089,10
1,98
14:50

G

GESAN GIRISIM ELEKTRIK SANAYI
81,25
1.947.161.333,25
1,75
14:50

G

GIPTA OFIS KIRTASIYE
72,55
99.508.444,10
2,09
14:50

G

GLBMD GLOBAL MEN. DEG.
12,68
1.971.678,06
0,94
14:40

G

GLCVY GELECEK VARLIK YONETIMI
58,80
28.712.831,30
0,34
14:50

G

GLRMK GULERMAK AGIR SANAYI
180,40
834.015.235,50
0,89
14:50

G

GLRYH GULER YAT. HOLDING
3,38
19.487.616,30
0,30
14:50

G

GLYHO GLOBAL YAT. HOLDING
15,51
75.609.185,78
2,17
14:50

G

GMTAS GIMAT MAGAZACILIK
49,20
130.926.037,64
3,62
14:49

G

GOKNR GOKNUR GIDA
24,56
251.754.940,64
3,54
14:50

G

GOLTS GOLTAS CIMENTO
335,50
27.403.858,00
0,45
14:50

G

GOODY GOOD-YEAR
16,40
11.158.024,22
0,12
14:50

G

GOZDE GIRISIM
19,82
20.322.722,53
1,02
14:50

G

GRNYO GARANTI YAT. ORT.
20,40
3.447.183,93
1,64
14:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,75
68.634.876,00
1,18
14:50

G

GRTHO GRAINTURK HOLDING
206,40
86.264.167,10
1,15
14:50

G

GSDDE GSD DENIZCILIK
12,02
101.410.919,36
0,91
14:50

G

GSDHO GSD HOLDING
5,14
47.950.105,11
1,91
14:50

G

GSRAY GALATASARAY SPORTIF
1,10
257.277.124,87
1,79
14:50

G

GUBRF GUBRE FABRIK.
524,00
668.806.492,00
2,96
14:50

G

GUNDG GUNDOGDU GIDA
1.219,00
168.489.248,00
1,58
14:50

G

GWIND GALATA WIND ENERJI
26,58
96.390.279,14
0,82
14:50

G

GZNMI GEZINOMI SEYAHAT
70,35
510.903.854,90
6,20
14:50

H

HALKB T. HALK BANKASI
45,40
2.705.167.533,06
3,85
14:50

H

HATEK HATAY TEKSTIL
17,24
20.536.417,03
1,49
14:50

H

HATSN HATSAN GEMI
58,95
287.646.454,90
1,90
14:50

H

HDFGS HEDEF GIRISIM
2,74
64.936.926,76
1,08
14:50

H

HEDEF HOLDING
108,80
152.659.548,40
0,74
14:50

H

HEKTS HEKTAS
4,43
2.375.826.048,60
0,91
14:50

H

HKTM HIDROPAR HAREKET KONTROL
14,83
86.496.737,38
5,30
14:50

H

HLGYO HALK GMYO
6,28
148.233.794,60
0,48
14:50

H

HOROZ LOJISTIK
67,05
81.617.450,20
1,25
14:50

H

HRKET HAREKET PROJE TASIMACILIGI
123,30
1.449.268.823,20
5,66
14:50

H

HTTBT HITIT BILGISAYAR
41,38
10.830.974,14
0,05
14:50

H

HUBVC HUB GIRISIM
3,45
4.864.748,45
0,00
14:50

H

HUNER HUN YENILENEBILIR ENERJI
3,94
297.736.581,01
3,19
14:50

H

HURGZ HURRIYET GZT.
7,96
91.395.530,92
1,40
14:50

I

ICBCT ICBC TURKEY BANK
21,64
196.673.374,56
8,46
14:50

I

ICUGS ICU GIRISIM
6,19
38.619.876,29
5,09
14:49

I

IDGYO IDEALIST GMYO
4,69
10.813.492,75
3,10
14:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
114,60
324.769.324,20
0,70
14:50

I

IHAAS IHLAS HABER AJANSI
101,10
160.560.160,55
2,12
14:50

I

IHEVA IHLAS EV ALETLERI
2,18
1.771.774,61
0,91
14:46

I

IHGZT IHLAS GAZETECILIK
1,45
13.241.327,24
0,00
14:50

I

IHLAS HOLDING
2,04
73.789.571,15
0,00
14:50

I

IHLGM IHLAS GAYRIMENKUL
2,00
24.925.454,91
0,50
14:50

I

IHYAY IHLAS YAYIN HOLDING
1,74
4.415.109,08
0,00
14:50

I

IMASM IMAS MAKINA
3,32
45.108.697,07
0,61
14:50

I

INDES INDEKS BILGISAYAR
12,49
68.014.882,01
1,26
14:49

I

INFO YATIRIM
3,72
41.592.449,55
2,11
14:50

I

INGRM INGRAM BILISIM
470,50
26.564.578,50
0,42
14:50

I

INTEK INNOSA TEKNOLOJI
241,00
469.473,90
0,37
13:55

I

INTEM A
272,00
18.240.662,25
1,54
14:49

I

INVEO YATIRIM HOLDING
8,20
30.465.506,02
0,24
14:50

I

INVES TCO HOLDING
647,00
74.463.612,00
3,19
14:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,25
1.617.169,00
0,32
13:55

I

ISBTR IS BANKASI (B)
400.000,00
400.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,56
4.191.685.146,70
1,27
14:50

I

ISDMR ISKENDERUN DEMIR CELIK
62,60
362.502.310,40
1,79
14:50

I

ISFIN IS FIN.KIR.
19,74
12.236.340,98
0,10
14:50

I

ISGSY IS GIRISIM
110,60
50.646.378,40
0,90
14:50

I

ISGYO IS GMYO
20,82
19.891.247,36
0,19
14:50

I

ISKPL ISIK PLASTIK
16,89
97.410.423,27
9,96
14:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,50
197.250.736,66
0,32
14:50

I

ISSEN ISBIR SENTETIK DOKUMA
8,75
16.593.629,73
1,35
14:49

I

ISYAT IS YAT. ORT.
8,02
5.659.118,56
0,00
14:50

I

IZENR IZDEMIR ENERJI
10,81
388.855.128,02
0,83
14:50

I

IZFAS IZMIR FIRCA
65,95
268.224.796,60
2,30
14:50

I

IZINV IZ YATIRIM HOLDING
66,50
22.517.193,00
0,00
14:50

I

IZMDC IZMIR DEMIR CELIK
7,61
48.734.675,05
1,30
14:50

J

JANTS A JANT SANAYI
17,30
26.860.359,78
0,63
14:50

K

KAPLM KAPLAMIN
589,50
38.482.560,50
1,75
14:50

K

KAREL ELEKTRONIK
12,54
187.878.655,96
3,17
14:50

K

KARSN KARSAN OTOMOTIV
13,54
236.919.201,69
1,58
14:50

K

KARTN KARTONSAN
132,60
237.753.143,00
3,00
14:50

K

KATMR KATMERCILER EKIPMAN
2,84
133.349.370,84
0,35
14:50

K

KAYSE RI SEKER FABRIKASI
4,69
33.500.762,97
0,21
14:50

K

KBORU KUZEY BORU
24,94
143.328.014,24
0,72
14:50

K

KCAER KOCAER CELIK
13,90
203.532.275,47
2,58
14:50

K

KCHOL KOC HOLDING
191,00
2.153.102.132,30
1,27
14:50

K

KENT GIDA
399,50
1.152.727,00
0,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,67
3.047.144,52
0,53
13:55

K

KFEIN KAFEIN YAZILIM
11,16
127.485.294,75
4,29
14:50

K

KGYO KORAY GMYO
12,52
163.576.325,03
3,47
14:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,49
21.205.130,66
1,55
14:50

K

KLGYO KILER GMYO
4,97
52.657.575,85
1,64
14:50

K

KLKIM KALEKIM KIMYEVI MADDELER
31,24
33.123.247,34
0,32
14:50

K

KLMSN KLIMASAN KLIMA
35,28
58.875.571,62
3,46
14:50

K

KLNMA T. KALKINMA BANK.
8,96
881.639,62
1,54
13:55

K

KLRHO KILER HOLDING
104,60
510.701.673,40
3,56
14:50

K

KLSER KALESERAMIK
29,78
54.183.996,36
1,52
14:50

K

KLSYN KOLEKSIYON MOBILYA
13,59
125.094.530,46
2,79
14:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,25
108.403.990,25
1,66
14:50

K

KMPUR KIMTEKS POLIURETAN
22,62
57.612.882,62
0,18
14:50

K

KNFRT KONFRUT TARIM
16,53
481.888.607,83
2,73
14:50

K

KOCMT KOC METALURJI
2,58
35.017.762,69
1,15
14:50

K

KONKA KONYA KAGIT
15,03
11.294.240,23
0,60
14:50

K

KONTR OLMATIK TEKNOLOJI
7,84
475.788.872,44
1,16
14:50

K

KONYA CIMENTO
3.890,00
24.776.312,50
1,04
14:50

K

KOPOL KOZA POLYESTER
6,28
52.453.126,61
0,80
14:49

K

KORDS A TEKNIK TEKSTIL
77,25
72.834.649,10
2,52
14:50

K

KOTON MAGAZACILIK
15,00
25.915.145,11
0,54
14:50

K

KRDMA KARDEMIR (A)
38,32
160.252.598,04
2,24
14:50

K

KRDMB KARDEMIR (B)
116,60
1.220.845.078,00
0,52
14:50

K

KRDMD KARDEMIR (D)
39,42
1.622.242.966,80
2,62
14:50

K

KRGYO KORFEZ GMYO
2,75
31.703.001,49
0,00
14:50

K

KRONT KRON TEKNOLOJI
20,04
35.149.101,23
0,20
14:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,38
13.925.651,26
0,64
14:50

K

KRSTL KRISTAL KOLA
11,82
58.082.926,98
1,09
14:50

K

KRTEK KARSU TEKSTIL
24,82
3.074.721,68
2,21
14:49

K

KRVGD KERVAN GIDA
3,21
20.137.373,15
1,23
14:49

K

KSTUR KUSTUR KUSADASI TURIZM
2.960,00
998.120,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
146,80
4.704.119.532,80
8,74
14:50

K

KTSKR KUTAHYA SEKER FABRIKASI
98,50
137.149.234,30
2,28
14:50

K

KUTPO KUTAHYA PORSELEN
91,05
14.322.106,55
1,73
14:50

K

KUVVA GIDA
152,90
12.969.573,80
1,26
14:46

K

KUYAS YATIRIM
76,00
138.333.141,55
1,87
14:50

K

KZBGY KIZILBUK GYO
2,98
124.141.701,57
0,67
14:50

K

KZGYO KUZUGRUP GMYO
24,82
56.751.401,10
0,40
14:50

L

LIDER LDR TURIZM
122,70
85.637.310,70
1,32
14:50

L

LIDFA LIDER FAKTORING
3,00
28.209.210,37
1,01
14:50

L

LILAK LILA KAGIT
34,82
90.906.829,70
0,85
14:50

L

LINK BILGISAYAR
7,27
315.303.134,32
4,22
14:50

L

LKMNH LOKMAN HEKIM SAGLIK
16,36
31.430.259,79
0,18
14:50

L

LMKDC LIMAK DOGU ANADOLU
32,02
107.217.592,42
1,36
14:50

L

LOGO YAZILIM
152,40
61.412.265,70
3,05
14:50

L

LRSHO LORAS HOLDING
3,37
39.062.140,33
0,59
14:50

L

LUKSK LUKS KADIFE
110,80
66.198.799,10
4,15
14:50

L

LXGYO LUXERA GMYO
17,18
378.307.616,01
1,06
14:50

L

LYDHO LYDIA HOLDING
190,10
31.672.234,50
3,16
14:50

L

LYDYE LYDIA YESIL ENERJI
15.645,00
9.197.175,00
1,11
14:50

M

MAALT MARMARIS ALTINYUNUS
1.195,00
69.043.375,00
0,08
14:50

M

MACKO LIK INTERNET HIZMETLERI
40,46
29.219.232,84
1,75
14:50

M

MAGEN MARGUN ENERJI
56,45
5.096.955.779,20
9,97
14:50

M

MAKIM MAKINE
18,73
114.168.015,44
2,30
14:50

M

MAKTK MAKINA TAKIM
13,73
41.879.307,64
0,22
14:50

M

MANAS ENERJI YONETIMI
25,64
467.506.104,18
2,58
14:50

M

MARBL TUREKS TURUNC MADENCILIK
13,92
25.975.773,90
1,24
14:50

M

MARKA YATIRIM HOLDING
60,60
67.664.359,55
0,66
14:50

M

MARMR MARMARA HOLDING
2,61
186.846.997,99
3,33
14:50

M

MARTI OTEL
1,98
107.759.298,44
2,06
14:50

M

MAVI GIYIM
42,34
162.626.020,26
0,42
14:50

M

MCARD METROPAL KURUMSAL HIZMETLER
198,20
468.303.210,30
2,36
14:50

M

MEDTR MEDITERA TIBBI MALZEME
30,06
11.428.704,56
1,57
14:50

M

MEGAP MEGA POLIETILEN
2,47
917.993,64
1,23
13:55

M

MEGMT MEGA METAL
77,65
396.532.222,15
1,11
14:50

M

MEKAG MEKA GLOBAL MAKINE
4,05
60.092.552,99
1,00
14:50

M

MEPET METRO PETROL VE TESISLERI
24,90
20.333.764,94
6,25
14:48

M

MERCN MERCAN KIMYA
24,60
88.403.045,16
0,08
14:50

M

MERIT TURIZM
16,61
24.154.884,63
0,54
14:50

M

MERKO GIDA
2,09
105.192.673,64
0,00
14:50

M

METRO HOLDING
8,48
66.858.520,52
0,24
14:50

M

MEYSU GIDA
18,02
601.505.579,79
2,91
14:50

M

MGROS MIGROS TICARET
660,00
858.275.601,50
1,05
14:50

M

MHRGY MHR GMYO
4,72
19.526.944,36
1,46
14:50

M

MIATK MIA TEKNOLOJI
50,05
2.050.438.471,87
1,86
14:50

M

MMCAS MMC SAN. VE TIC. YAT.
66,45
562.177,60
0,60
13:55

M

MNDRS MENDERES TEKSTIL
11,60
27.326.402,06
0,85
14:50

M

MNDTR MONDI TURKEY
5,84
6.195.705,69
0,34
14:50

M

MOBTL MOBILTEL ILETISIM
16,15
40.161.164,67
0,87
14:50

M

MOGAN ENERJI
12,52
96.288.902,11
2,34
14:50

M

MOPAS MARKETCILIK
40,00
76.394.584,80
1,57
14:50

M

MPARK MLP SAGLIK
451,00
140.181.760,50
1,96
14:50

M

MRGYO MARTI GMYO
1,64
101.016.280,32
1,23
14:50

M

MRSHL MARSHALL
1.578,00
13.513.582,00
0,25
14:50

M

MSGYO MISTRAL GMYO
6,60
19.462.305,19
0,00
14:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,68
40.739.462,12
0,65
14:50

M

MTRYO METRO YAT. ORT.
9,90
2.318.662,18
0,10
14:48

M

MZHLD MAZHAR ZORLU HOLDING
6,19
1.769.852,62
1,43
14:46

N

NATEN NATUREL ENERJI
7,01
50.302.966,57
0,85
14:50

N

NETAS TELEKOM.
68,20
29.393.553,20
0,94
14:50

N

NETCD NETCAD YAZILIM
181,50
1.357.595.724,30
4,67
14:50

N

NIBAS NIGBAS NIGDE BETON
4,85
34.294.870,79
1,02
14:50

N

NTGAZ NATURELGAZ
12,88
29.391.480,91
0,08
14:50

N

NTHOL NET HOLDING
39,10
24.815.222,20
0,26
14:50

N

NUGYO NUROL GMYO
10,71
25.766.251,98
1,92
14:50

N

NUHCM NUH CIMENTO
217,10
8.281.951,10
0,23
14:50

O

OBAMS OBA MAKARNACILIK
7,78
138.227.856,90
0,26
14:50

O

OBASE BILGISAYAR
39,40
20.569.552,54
0,20
14:49

O

ODAS ELEKTRIK
7,18
306.745.333,11
2,71
14:50

O

ODINE TEKNOLOJI
1.400,00
159.432.623,00
2,78
14:50

O

OFSYM OFIS YEM GIDA
58,05
30.458.837,90
1,36
14:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,50
172.353.197,00
1,26
14:50

O

ONRYT ONUR TEKNOLOJI
84,35
281.769.163,30
9,98
14:50

O

ORCAY ORTAKOY CAY SANAYI
4,63
8.180.693,87
3,14
14:50

O

ORGE ENERJI ELEKTRIK
107,10
148.830.639,70
0,09
14:50

O

ORMA N MAHSULLERI
218,00
2.906.487,70
4,55
13:55

O

OSMEN OSMANLI MENKUL
7,52
12.198.365,37
0,66
14:50

O

OSTIM ENDUSTRIYEL YAT
2,86
55.486.393,57
2,14
14:50

O

OTKAR OTOKAR
379,00
437.074.331,00
2,02
14:50

O

OTTO HOLDING
211,30
67.374.205,20
0,14
14:50

O

OYAKC OYAK CIMENTO
20,84
300.618.740,22
0,57
14:50

O

OYAYO OYAK YAT. ORT.
50,30
1.963.819,70
0,40
14:50

O

OYLUM SINAI YATIRIMLAR
8,58
6.988.712,96
1,83
14:50

O

OYYAT OYAK YATIRIM MENKUL
47,10
5.815.354,96
3,48
14:50

O

OZATD OZATA DENIZCILIK
1.481,00
129.893.136,00
0,47
14:50

O

OZGYO OZDERICI GMYO
2,11
29.215.849,53
0,47
14:50

O

OZKGY OZAK GMYO
13,63
27.995.989,69
0,66
14:50

O

OZRDN OZERDEN AMBALAJ
33,56
7.289.359,38
0,59
14:49

O

OZSUB OZSU BALIK
30,28
64.374.313,34
1,82
14:50

O

OZYSR OZYASAR TEL
12,31
16.523.949,68
2,30
14:50

P

PAGYO PANORA GMYO
126,10
6.180.249,00
0,16
14:49

P

PAHOL PASIFIK HOLDING
1,64
391.860.787,77
0,61
14:50

P

PAMEL ELEKTRIK
87,25
13.017.929,05
1,97
14:50

P

PAPIL ON SAVUNMA
15,33
55.187.836,49
2,36
14:50

P

PARSN PARSAN
86,10
32.453.935,85
2,71
14:50

P

PASEU PASIFIK EURASIA LOJISTIK
107,80
182.553.659,30
0,19
14:50

P

PATEK PASIFIK TEKNOLOJI
24,20
302.547.534,90
0,83
14:50

P

PCILT PC ILETISIM MEDYA
35,76
87.497.860,70
4,74
14:50

P

PEKGY PEKER GMYO
12,54
907.461.570,73
2,18
14:50

P

PENGD PENGUEN GIDA
13,34
68.065.749,81
3,33
14:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,20
48.787.819,80
0,18
14:50

P

PETKM PETKIM
21,26
1.024.081.726,20
5,68
14:50

P

PETUN PINAR ET VE UN
12,70
9.046.710,00
0,63
14:50

P

PGSUS PEGASUS
171,10
967.104.512,80
0,65
14:50

P

PINSU PINAR SU
11,61
23.638.615,19
2,35
14:50

P

PKART PLASTIKKART
152,60
121.397.296,10
6,03
14:50

P

PKENT PETROKENT TURIZM
153,50
23.549.413,60
0,26
14:50

P

PLTUR PLATFORM TURIZM
23,72
33.568.101,24
0,94
14:50

P

PNLSN PANELSAN CATI CEPHE
49,52
43.120.132,14
0,16
14:50

P

PNSUT PINAR SUT
13,20
16.754.812,03
0,23
14:50

P

POLHO POLISAN HOLDING
20,60
48.612.100,94
1,68
14:50

P

POLTK POLITEKNIK METAL
5.057,50
20.264.547,50
0,44
14:50

P

PRDGS PARDUS GIRISIM
8,03
27.284.798,23
1,11
14:50

P

PRKAB TURK PRYSMIAN KABLO
42,60
85.046.341,60
3,66
14:50

P

PRKME PARK ELEK.MADENCILIK
17,97
27.776.297,05
0,99
14:50

P

PRZMA PRIZMA PRESS MATBAACILIK
56,35
603.175.564,15
2,45
14:50

P

PSDTC PERGAMON DIS TICARET
122,60
3.221.687,40
0,97
14:47

P

PSGYO PASIFIK GMYO
3,12
510.513.911,42
1,63
14:50

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
423.534,64
0,52
13:55

Q

QNBTR QNB BANK
215,00
2.903.756,20
3,67
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,30
720.609.027,48
4,44
14:50

R

RALYH RAL YATIRIM HOLDING
215,60
590.990.556,50
2,52
14:50

R

RAYSG RAY SIGORTA
184,70
12.997.600,50
0,32
14:50

R

REEDR REEDER TEKNOLOJI
7,43
307.545.807,39
3,92
14:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,00
207.237.314,20
0,20
14:50

R

RNPOL RAINBOW POLIKARBONAT
2,39
5.947.751,43
1,65
14:45

R

RODRG RODRIGO TEKSTIL
29,88
4.588.065,90
1,65
14:48

R

RTALB RTA LABORATUVARLARI
3,44
93.031.256,64
2,27
14:50

R

RUBNS RUBENIS TEKSTIL
31,44
57.393.428,58
1,03
14:50

R

RUZYE RUZY MADENCILIK VE ENERJI
12,15
40.103.493,72
3,19
14:50

R

RYGYO REYSAS GMYO
32,16
39.958.647,18
0,25
14:50

R

RYSAS REYSAS LOJISTIK
27,12
427.571.191,08
3,51
14:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,30
104.802.320,76
1,33
14:50

S

SAHOL SABANCI HOLDING
90,80
1.982.596.013,75
0,11
14:50

S

SAMAT SARAY MATBAACILIK
6,82
29.526.673,45
4,28
14:50

S

SANEL MUHENDISLIK
53,00
57.997.972,75
1,94
14:48

S

SANFM SANIFOAM ENDUSTRI
9,87
262.585.023,94
3,89
14:50

S

SANKO PAZARLAMA
22,52
6.262.728,60
0,00
14:47

S

SARKY SARKUYSAN
31,68
603.773.280,48
1,00
14:50

S

SASA POLYESTER
2,61
5.780.106.098,64
0,76
14:50

S

SAYAS SAY YENILENEBILIR ENERJI
68,90
412.624.278,40
4,79
14:50

S

SDTTR SDT UZAY VE SAVUNMA
250,50
187.644.925,55
6,09
14:50

S

SEGMN SEGMEN KARDESLER GIDA
58,05
92.612.230,00
1,61
14:50

S

SEGYO SEKER GMYO
4,95
22.700.110,54
0,41
14:50

S

SEKFK SEKER FIN. KIR.
10,22
3.146.676,50
0,58
14:44

S

SEKUR O PLASTIK
7,52
7.566.794,57
1,76
14:50

S

SELEC SELCUK ECZA DEPOSU
97,80
55.042.524,55
1,72
14:50

S

SELVA GIDA
2,12
63.038.374,56
0,47
14:50

S

SERNT SERANIT GRANIT SERAMIK
10,07
75.692.783,71
1,37
14:50

S

SEYKM SEYITLER KIMYA
5,03
5.797.296,72
3,27
14:50

S

SILVR SILVERLINE ENDUSTRI
2,70
7.620.711,24
2,88
14:49

S

SISE CAM
45,46
1.708.724.771,42
1,86
14:50

S

SKBNK SEKERBANK
13,01
177.817.560,08
0,08
14:50

S

SKTAS SOKTAS
3,41
11.669.322,85
0,29
14:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
313,00
9.648.994,00
4,35
14:50

S

SKYMD SEKER YATIRIM
14,37
101.909.258,66
7,11
14:50

S

SMART IKS YAZILIM
38,16
139.195.072,96
0,05
14:50

S

SMRTG SMART GUNES ENERJISI TEK.
12,28
467.083.562,12
1,84
14:50

S

SMRVA SUMER VARLIK YONETIM
15,90
157.823.232,95
3,81
14:50

S

SNGYO SINPAS GMYO
3,69
54.858.723,06
1,07
14:50

S

SNICA SANICA ISI SANAYI
4,16
27.845.366,50
1,46
14:50

S

SNPAM SONMEZ PAMUKLU
21,88
762.379,68
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
9,26
867.980,08
1,70
13:55

S

SOKE DEGIRMENCILIK
16,57
49.371.433,19
5,04
14:50

S

SOKM SOK MARKETLER TICARET
48,06
164.611.105,62
2,04
14:50

S

SONME Z FILAMENT
132,90
2.893.347,20
0,45
14:49

S

SRVGY SERVET GMYO
3,04
75.644.685,65
0,33
14:50

S

SUMAS SUNI TAHTA
380,00
932.520,00
2,44
13:55

S

SUNTK SUN TEKSTIL
32,46
10.985.772,14
0,18
14:48

S

SURGY SUR TATIL EVLERI GMYO
68,35
98.263.590,70
0,44
14:50

S

SUWEN TEKSTIL
8,01
9.903.123,04
0,00
14:50

S

SVGYO SAVUR GMYO
19,07
388.451.943,54
0,10
14:50

T

TABGD TAB GIDA
273,75
95.684.359,00
0,00
14:49

T

TARKM TARKIM BITKI KORUMA
595,00
118.131.506,00
2,50
14:50

T

TATEN TATLIPINAR ENERJI URETIM
14,54
254.084.728,91
2,87
14:50

T

TATGD TAT GIDA
20,12
41.191.976,87
2,24
14:50

T

TAVHL TAV HAVALIMANLARI
264,00
342.442.355,00
0,48
14:50

T

TBORG T.TUBORG
137,20
12.299.649,80
0,07
14:50

T

TCELL TURKCELL
105,90
1.238.188.459,90
0,09
14:50

T

TCKRC KIRAC GALVANIZ
145,60
496.394.343,50
1,82
14:50

T

TDGYO TREND GMYO
14,33
4.524.532,78
0,21
14:50

T

TEHOL TERA YATIRIM TEK. HOL.
29,36
1.437.927.397,60
0,14
14:50

T

TEKTU TEK-ART TURIZM
10,56
39.037.885,91
1,77
14:50

T

TERA YATIRIM MENKUL DEGERLER
197,30
1.762.647.586,50
2,71
14:50

T

TEZOL EUROPAP KAGIT
18,91
65.225.464,71
1,51
14:50

T

TGSAS TGS DIS TICARET
166,20
24.121.045,10
0,61
14:50

T

THYAO TURK HAVA YOLLARI
299,75
8.181.549.687,75
0,93
14:50

T

TKFEN TEKFEN HOLDING
152,00
801.204.451,50
1,00
14:49

T

TKNSA TEKNOSA IC VE DIS TICARET
20,84
31.326.290,52
0,10
14:50

T

TLMAN TRABZON LIMAN
104,20
120.991.470,15
5,63
14:50

T

TMPOL TEMAPOL POLIMER PLASTIK
322,50
88.533.916,75
3,37
14:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,65
40.773.332,05
0,65
14:50

T

TNZTP TAPDI TINAZTEPE
24,92
50.468.480,66
1,58
14:50

T

TOASO TOFAS OTO. FAB.
297,00
394.640.657,50
0,67
14:50

T

TRALT TURK ALTIN ISLETMELERI
48,32
4.360.691.151,16
2,59
14:50

T

TRCAS TURCAS HOLDING
42,72
44.278.549,24
4,64
14:49

T

TRENJ TR DOGAL ENERJI
91,55
152.251.718,10
2,63
14:50

T

TRGYO TORUNLAR GMYO
93,55
92.573.535,15
1,21
14:50

T

TRHOL TERA FINANSAL YAT. HOL.
1.536,00
51.711.679,00
0,90
14:50

T

TRILC TURK ILAC SERUM
2,22
5.439.111,00
9,76
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
119,80
388.629.529,10
0,76
14:50

T

TSGYO TSKB GMYO
6,76
17.196.523,09
2,42
14:49

T

TSKB T.S.K.B.
11,71
169.336.873,80
0,52
14:50

T

TSPOR TRABZONSPOR SPORTIF
0,95
123.378.903,84
0,00
14:50

T

TTKOM TURK TELEKOM
64,35
2.380.687.678,25
2,31
14:50

T

TTRAK TURK TRAKTOR
448,50
40.309.505,75
0,33
14:50

T

TUCLK TUGCELIK
4,39
51.861.104,91
1,57
14:50

T

TUKAS
2,41
140.810.638,41
1,23
14:50

T

TUPRS TUPRAS
230,10
5.094.963.292,50
3,28
14:50

T

TUREX TUREKS TURIZM TASIMACILIK
8,81
1.562.952.198,30
2,87
14:50

T

TURGG TURKER PROJE GAYRIMENKUL
30,00
8.806.220,58
1,25
14:50

T

TURSG TURKIYE SIGORTA
12,55
390.087.911,37
0,55
14:50

U

UCAYM UCAY MUHENDISLIK
34,04
363.756.909,64
0,76
14:50

U

UFUK YATIRIM
1.321,00
55.259.048,00
3,58
14:49

U

ULAS LAR TURIZM YAT.
26,90
6.708.583,78
0,96
14:49

U

ULKER BISKUVI
114,90
386.505.717,40
0,43
14:50

U

ULUFA ULUSAL FAKTORING
3,87
15.024.675,26
0,52
14:48

U

ULUSE ULUSOY ELEKTRIK
344,75
159.021.623,00
0,95
14:50

U

ULUUN ULUSOY UN SANAYI
8,36
51.280.680,03
2,90
14:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,16
10.749.068,86
1,35
14:50

U

USAK SERAMIK
1,57
73.870.218,25
0,63
14:50

V

VAKBN VAKIFLAR BANKASI
32,70
1.229.523.324,34
0,74
14:50

V

VAKFA VAKIF FAKTORING
12,35
93.785.956,34
0,40
14:50

V

VAKFN VAKIF FIN. KIR.
1,70
46.162.863,33
0,00
14:50

V

VAKKO TEKSTIL
76,40
7.983.132,20
0,79
14:50

V

VANGD VANET GIDA
86,70
9.378.299,15
2,09
14:43

V

VBTYZ VBT YAZILIM
29,42
110.897.155,08
2,00
14:50

V

VERTU VERUSATURK GIRISIM
41,54
22.908.986,72
1,10
14:49

V

VERUS A HOLDING
592,50
18.709.064,00
1,20
14:50

V

VESBE VESTEL BEYAZ ESYA
6,76
14.181.381,70
0,44
14:50

V

VESTL VESTEL
26,10
62.132.103,90
0,38
14:50

V

VKFYO VAKIF YAT. ORT.
28,70
3.439.768,56
1,03
14:50

V

VKGYO VAKIF GMYO
2,81
22.780.850,22
0,72
14:50

V

VKING VIKING KAGIT
26,10
6.190.630,40
0,23
14:50

V

VRGYO VERA KONSEPT GMYO
2,19
23.058.401,88
0,45
14:50

V

VSNMD VISNE MADENCILIK
91,70
233.026.345,90
3,88
14:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,15
54.385.770,75
2,38
14:50

Y

YATAS
41,80
29.018.360,14
1,80
14:50

Y

YAYLA EN. UR. TUR. VE INS
26,10
27.974.112,02
2,97
14:50

Y

YBTAS YIBITAS INSAAT MALZEME
16,00
382.263,48
5,88
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
115,30
1.050.857.394,80
1,45
14:50

Y

YESIL YATIRIM HOLDING
1,51
14.032.241,39
0,00
14:50

Y

YGGYO YENI GIMAT GMYO
213,30
56.245.908,00
0,61
14:50

Y

YIGIT AKU
25,86
262.522.970,38
3,61
14:50

Y

YKBNK YAPI VE KREDI BANK.
34,86
3.722.037.194,70
1,40
14:50

Y

YKSLN YUKSELEN CELIK
3,47
67.331.124,80
1,14
14:50

Y

YONGA MOBILYA
58,20
420.204,00
3,40
13:55

Y

YUNSA
10,57
40.342.392,05
0,28
14:50

Y

YYAPI YESIL YAPI
1,01
4.081.472,62
0,00
13:55

Y

YYLGD YAYLA GIDA
11,63
57.095.489,39
0,94
14:50

Z

ZEDUR ENERJI
10,69
37.828.297,29
0,85
14:49

Z

ZERGY ZERAY GMYO
15,37
463.626.963,69
9,94
14:50

Z

ZGYO Z GMYO
42,20
277.477.030,48
2,43
14:50

Z

ZOREN ZORLU ENERJI
3,06
95.408.483,76
0,97
14:50

Z

ZRGYO ZIRAAT GMYO
16,95
241.871.499,42
0,59
14:50