DOLAR

34,7999$% 0.27

EURO

36,8294€% -0.07

STERLİN

44,4413£% -0.01

GRAM ALTIN

2.942,59%0,29

ONS

2.631,51%0,02

BİST100

10.081,00%1,46

İmsak Vakti a 06:35
İstanbul KAPALI 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,06
57.796.145,40
1,62
18:10

A

ACSEL ACIPAYAM SELULOZ
113,60
28.129.539,10
2,99
18:10

A

ADEL KALEMCILIK
36,04
81.524.803,40
0,56
18:10

A

ADESE GAYRIMENKUL
2,26
110.635.619,16
1,31
18:10

A

ADGYO ADRA GMYO
32,52
28.062.213,36
0,37
18:10

A

AEFES ANADOLU EFES
227,40
1.721.291.783,70
6,76
18:10

A

AFYON CIMENTO
14,47
110.688.289,40
0,28
18:10

A

AGESA HAYAT EMEKLILIK
147,20
47.573.145,40
2,51
18:10

A

AGHOL ANADOLU GRUBU HOLDING
359,75
532.475.300,25
6,91
18:10

A

AGROT ECH TEKNOLOJI
13,37
375.318.210,64
0,74
18:10

A

AGYO ATAKULE GMYO
9,50
202.475.156,27
2,04
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,08
64.607.420,05
0,40
18:10

A

AHSGY AHES GMYO
23,32
144.873.035,42
3,16
18:10

A

AKBNK AKBANK
65,30
8.153.676.852,20
2,92
18:10

A

AKCNS AKCANSA
171,40
60.741.964,80
0,92
18:10

A

AKENR AK ENERJI
11,60
90.983.537,67
0,52
18:10

A

AKFGY AKFEN GMYO
2,21
78.189.481,02
0,45
18:10

A

AKFYE AKFEN YEN. ENERJI
19,19
137.977.233,84
2,51
18:10

A

AKGRT AKSIGORTA
7,43
318.560.647,21
4,94
18:10

A

AKMGY AKMERKEZ GMYO
220,60
4.557.021,10
1,33
18:10

A

AKSA
10,34
119.111.228,96
1,62
18:10

A

AKSEN AKSA ENERJI
36,48
112.896.403,92
1,50
18:10

A

AKSGY AKIS GMYO
7,10
14.970.419,59
1,39
18:10

A

AKSUE AKSU ENERJI
12,82
34.470.235,31
9,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,38
38.755.158,93
0,00
18:10

A

ALARK O HOLDING
100,90
421.843.022,00
0,10
18:10

A

ALBRK ALBARAKA TURK
6,31
135.117.927,93
0,64
18:10

A

ALCAR ALARKO CARRIER
1.019,00
32.690.952,00
0,59
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,70
44.637.891,10
0,82
18:10

A

ALFAS ALFA SOLAR ENERJI
51,40
112.727.269,20
1,38
18:10

A

ALGYO ALARKO GMYO
21,58
49.939.172,88
1,79
18:10

A

ALKA ALKIM KAGIT
27,06
53.802.771,68
0,52
18:10

A

ALKIM KIMYA
34,10
40.784.447,34
0,71
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,90
174.713.729,88
1,54
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,29
17.235.648,58
0,55
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,02
560.924.007,94
0,19
18:10

A

ALTNY ALTINAY SAVUNMA
91,75
529.629.625,50
1,40
18:10

A

ALVES KABLO
34,50
93.387.398,30
0,81
18:10

A

ANELE ANEL ELEKTRIK
13,65
9.341.276,84
0,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,31
96.087.825,22
0,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,00
167.164.055,80
0,20
18:10

A

ANSGR ANADOLU SIGORTA
100,00
407.419.249,05
3,09
18:10

A

ARASE DOGU ARAS ENERJI
54,95
48.036.988,85
1,76
18:10

A

ARCLK ARCELIK
144,90
346.162.524,70
0,14
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,82
96.748.147,08
1,41
18:10

A

ARENA BILGISAYAR
27,20
21.300.735,98
0,67
18:10

A

ARSAN TEKSTIL
24,20
24.192.840,14
0,08
18:10

A

ARTMS ARTEMIS HALI
33,56
40.367.069,16
2,13
18:10

A

ARZUM EV ALETLERI
41,92
33.210.761,30
1,16
18:10

A

ASELS AN
71,20
1.644.051.248,20
0,28
18:10

A

ASGYO ASCE GMYO
12,12
42.939.735,11
0,17
18:10

A

ASTOR ENERJI
92,90
614.560.422,10
0,43
18:10

A

ASUZU ANADOLU ISUZU
70,75
113.221.719,65
0,28
18:10

A

ATAGY ATA GMYO
11,83
238.439.436,83
9,14
18:10

A

ATAKP ATAKEY PATATES
46,52
18.436.397,90
0,69
18:10

A

ATATP ATP YAZILIM
96,40
69.623.817,00
3,49
18:10

A

ATEKS AKIN TEKSTIL
173,80
13.417.251,80
1,52
18:10

A

ATLAS YAT. ORT.
6,15
4.605.663,63
0,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,34
2.616.753,72
0,79
18:10

A

AVGYO AVRASYA GMYO
9,11
25.490.873,50
0,11
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,34
23.751.021,26
0,33
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,02
14.461.856,78
2,03
18:10

A

AVPGY AVRUPAKENT GMYO
54,80
199.553.192,80
1,79
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,27
215.223.069,58
9,93
18:10

A

AYCES ALTINYUNUS CESME
489,75
34.561.442,50
0,93
18:10

A

AYDEM ENERJI
25,36
82.573.451,26
2,42
18:10

A

AYEN ENERJI
29,28
18.480.711,32
0,14
18:10

A

AYES CELIK HASIR VE CIT
8,90
2.318.064,99
6,59
18:10

A

AYGAZ
184,00
58.670.805,80
1,66
18:10

A

AZTEK TEKNOLOJI
49,96
156.671.621,25
3,27
18:10

B

BAGFS BAGFAS
22,92
19.714.864,00
0,00
18:10

B

BAHKM BAHADIR KIMYA
46,78
103.966.253,34
4,00
18:10

B

BAKAB BAK AMBALAJ
39,72
16.908.872,00
0,30
18:10

B

BALAT ACILAR ACILIK
61,00
10.851.244,75
2,32
18:10

B

BANVT BANVIT
321,00
139.217.857,75
0,62
18:10

B

BARMA BAREM AMBALAJ
17,20
29.224.848,62
0,06
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,94
1.294.896,93
0,42
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,32
19.642.132,94
0,20
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,36
125.870.221,43
1,82
18:10

B

BEGYO BATI EGE GMYO
4,39
121.025.784,03
0,23
18:10

B

BERA HOLDING
15,82
113.714.647,41
2,13
18:10

B

BEYAZ FILO
25,90
30.571.019,08
0,39
18:10

B

BFREN BOSCH FREN SISTEMLERI
704,50
56.157.571,00
0,28
18:10

B

BIENY BIEN YAPI URUNLERI
33,08
17.370.138,98
0,30
18:10

B

BIGCH BUYUK SEFLER EFS
30,70
49.432.013,70
0,00
18:10

B

BIMAS BIM MAGAZALAR
515,00
2.182.859.230,50
0,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
133,00
324.379.123,40
5,30
18:10

B

BINHO 1000 YATIRIMLAR HOL.
320,00
566.094.109,50
6,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,21
41.954.347,42
2,14
18:10

B

BIZIM MAGAZALARI
29,48
9.919.321,68
0,82
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,58
113.149.104,25
0,66
18:10

B

BLCYT BILICI YATIRIM
17,21
52.023.011,10
2,49
18:10

B

BMSCH BMS CELIK HASIR
43,50
188.157.628,12
0,55
18:10

B

BMSTL BMS BIRLESIK METAL
29,74
58.267.040,68
0,40
18:10

B

BNTAS BANTAS AMBALAJ
12,51
84.944.904,32
0,08
18:10

B

BOBET BOGAZICI BETON SANAYI
24,00
148.386.693,84
4,08
18:10

B

BORLS BORLEASE OTOMOTIV
57,60
86.677.450,15
4,73
18:10

B

BORSK BOR SEKER
23,46
35.682.658,94
0,26
18:10

B

BOSSA
9,17
260.971.387,03
2,45
18:10

B

BRISA
94,50
36.993.233,90
0,11
18:10

B

BRKO BIRKO MENSUCAT
7,78
3.743.521,62
2,50
18:10

B

BRKSN BERKOSAN YALITIM
25,38
41.140.734,04
1,93
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,00
100.510.317,54
2,38
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,50
52.739.602,74
1,77
18:10

B

BRMEN BIRLIK MENSUCAT
5,96
1.644.644,09
1,49
18:10

B

BRSAN BORUSAN BORU SANAYI
458,50
385.543.969,50
0,27
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.218,00
152.718.714,00
0,89
18:10

B

BSOKE BATISOKE CIMENTO
59,75
240.285.956,65
3,00
18:10

B

BTCIM BATI CIMENTO
145,40
105.777.290,00
0,62
18:10

B

BUCIM BURSA CIMENTO
8,11
33.615.072,63
0,00
18:10

B

BURCE LIK
18,78
36.656.591,77
0,00
18:10

B

BURVA BURCELIK VANA
116,80
27.713.842,30
0,60
18:10

B

BVSAN BULBULOGLU VINC
95,80
128.043.427,25
1,75
18:10

B

BYDNR BAYDONER RESTORANLARI
23,88
18.727.107,38
1,44
18:10

C

CANTE CAN2 TERMIK
1,67
281.565.296,30
1,76
18:10

C

CASA EMTIA PETROL
84,15
2.754.366,25
2,19
18:10

C

CATES ELEKTRIK
37,88
93.971.950,12
3,27
18:10

C

CCOLA COCA COLA ICECEK
61,25
849.508.931,35
4,88
18:10

C

CELHA CELIK HALAT
23,32
13.410.733,70
1,44
18:10

C

CEMAS DOKUM
3,51
77.350.955,68
0,57
18:10

C

CEMTS CEMTAS
9,10
32.581.733,48
0,66
18:10

C

CEMZY CEM ZEYTIN
11,20
283.136.338,15
2,35
18:10

C

CEOEM CEO EVENT MEDYA
29,74
143.907.923,52
2,20
18:10

C

CIMSA
41,00
282.331.923,96
0,97
18:10

C

CLEBI CELEBI
2.110,00
108.261.984,00
0,33
18:10

C

CMBTN CIMBETON
2.865,00
89.050.887,50
3,52
18:10

C

CMENT CIMENTAS
455,50
3.787.511,00
4,95
18:10

C

CONSE CONSUS ENERJI
2,78
42.437.156,82
2,58
18:10

C

COSMO S YAT. HOLDING
112,30
15.317.544,60
0,97
18:10

C

CRDFA CREDITWEST FAKTORING
6,76
89.767.427,19
1,96
18:10

C

CRFSA CARREFOURSA
107,10
32.973.211,60
0,56
18:10

C

CUSAN CUHADAROGLU METAL
21,12
9.234.870,66
0,00
18:10

C

CVKMD CVK MADEN
288,50
152.703.201,00
0,17
18:10

C

CWENE CW ENERJI
24,70
200.457.518,52
1,20
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,62
43.460.685,10
5,95
18:10

D

DAGI GIYIM
14,16
20.177.582,77
0,14
18:10

D

DAPGM DAP GAYRIMENKUL
6,16
222.533.634,36
0,00
18:10

D

DARDL DARDANEL
6,24
126.817.793,49
1,63
18:10

D

DCTTR DCT TRADING DIS TICARET
32,50
181.108.319,34
6,91
18:10

D

DENGE HOLDING
3,13
47.870.360,06
0,97
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,98
33.187.634,35
1,48
18:10

D

DERIM OD
33,50
34.654.794,92
3,14
18:10

D

DESA DERI
21,40
12.935.824,48
0,38
18:10

D

DESPC DESPEC BILGISAYAR
46,28
12.334.470,30
1,03
18:10

D

DEVA HOLDING
74,25
47.819.232,05
0,41
18:10

D

DGATE DATAGATE BILGISAYAR
41,52
7.848.975,70
0,29
18:10

D

DGGYO DOGUS GMYO
44,86
13.783.979,34
2,05
18:10

D

DGNMO DOGANLAR MOBILYA
8,97
14.597.411,01
0,56
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,00
4.111.580,64
4,17
18:10

D

DITAS DOGAN
16,11
25.774.573,27
1,77
18:10

D

DMRGD DMR UNLU MAMULLER
12,28
29.444.641,57
2,93
18:10

D

DMSAS DEMISAS DOKUM
6,54
20.892.590,48
3,32
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,90
214.601.118,34
2,26
18:10

D

DOAS DOGUS OTOMOTIV
229,00
304.949.668,70
0,22
18:10

D

DOBUR DOGAN BURDA
230,40
133.125.294,10
9,98
18:10

D

DOCO DO-CO
6.172,50
19.087.465,00
0,84
18:10

D

DOFER YAPI MALZEMELERI
29,14
34.379.362,06
0,28
18:10

D

DOGUB DOGUSAN
22,20
33.464.346,94
1,65
18:10

D

DOHOL DOGAN HOLDING
14,78
750.806.340,50
1,72
18:10

D

DOKTA S DOKUMCULUK
24,56
14.105.169,16
2,16
18:10

D

DURDO DURAN DOGAN BASIM
25,12
137.418.719,68
9,96
18:10

D

DURKN DURUKAN SEKERLEME
15,50
217.452.183,18
6,38
18:10

D

DYOBY DYO BOYA
25,00
53.068.469,28
0,79
18:10

D

DZGYO DENIZ GMYO
10,38
35.449.558,04
2,35
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,35
44.834.790,90
1,90
18:10

E

ECILC ECZACIBASI ILAC
48,32
125.965.973,40
1,47
18:10

E

ECZYT ECZACIBASI YATIRIM
204,10
45.228.994,80
0,25
18:10

E

EDATA E-DATA TEKNOLOJI
14,46
39.163.444,22
1,03
18:10

E

EDIP GAYRIMENKUL
24,80
24.446.477,60
0,24
18:10

E

EFORC EFOR CAY SANAYI
46,68
322.199.937,82
3,73
18:10

E

EGEEN EGE ENDUSTRI
10.642,50
135.438.295,00
0,59
18:10

E

EGEPO NASMED L
24,30
39.193.277,32
0,82
18:10

E

EGGUB EGE GUBRE
58,45
38.264.962,40
1,56
18:10

E

EGPRO EGE PROFIL
160,00
19.623.538,40
0,31
18:10

E

EGSER EGE SERAMIK
3,81
14.847.306,76
0,26
18:10

E

EKGYO EMLAK KONUT GMYO
13,10
2.140.786.864,23
2,09
18:10

E

EKIZ KIMYA
60,40
1.936.726,50
4,14
18:10

E

EKOS TEKNOLOJI
25,94
133.781.787,58
3,84
18:10

E

EKSUN GIDA
6,50
133.335.948,83
6,73
18:10

E

ELITE NATUREL ORGANIK GIDA
40,94
224.980.857,56
5,19
18:10

E

EMKEL EMEK ELEKTRIK
13,11
29.324.200,67
0,08
18:10

E

EMNIS EMINIS AMBALAJ
243,00
1.637.106,20
1,93
18:10

E

ENERY A ENERJI
275,00
73.748.498,00
1,66
18:10

E

ENJSA ENERJISA ENERJI
63,95
219.817.006,70
2,08
18:10

E

ENKAI ENKA INSAAT
53,65
400.000.371,30
0,09
18:10

E

ENSRI ENSARI DERI
21,28
125.238.769,25
9,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,12
423.750.924,67
1,12
18:10

E

EPLAS EGT
5,85
14.265.204,48
0,68
18:10

E

ERBOS AN
185,60
16.207.439,80
0,43
18:10

E

ERCB ERCIYAS CELIK BORU
107,50
72.993.122,90
1,74
18:10

E

EREGL I DEMIR CELIK
25,92
3.415.838.016,04
0,00
18:10

E

ERSU GIDA
19,88
270.977.418,46
2,26
18:10

E

ESCAR FILO
49,00
134.659.952,46
2,51
18:10

E

ESCOM ESCORT TEKNOLOJI
56,85
34.109.571,20
0,26
18:10

E

ESEN BOGA ELEKTRIK
21,48
52.010.729,36
2,58
18:10

E

ETILR ETILER GIDA
40,66
165.986.404,86
3,24
18:10

E

ETYAT EURO TREND YAT. ORT.
11,72
2.129.589,75
1,10
18:10

E

EUHOL EURO YATIRIM HOLDING
7,30
2.314.624,30
1,62
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,62
22.935.107,39
3,38
18:10

E

EUPWR EUROPOWER ENERJI
35,60
283.428.652,42
2,94
18:10

E

EUREN EUROPEN ENDUSTRI
4,58
262.562.994,16
8,79
18:10

E

EUYO EURO YAT. ORT.
10,70
6.052.274,25
2,39
18:10

E

EYGYO EYG GMYO
8,10
28.328.442,50
0,25
18:10

F

FADE GIDA
16,29
51.527.118,76
3,23
18:10

F

FENER BAHCE FUTBOL
111,00
382.760.257,30
0,91
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,24
65.528.666,66
0,32
18:10

F

FMIZP F-M IZMIT PISTON
308,50
23.035.338,75
0,57
18:10

F

FONET BILGI TEKNOLOJILERI
17,77
238.299.670,29
2,54
18:10

F

FORMT FORMET METAL VE CAM
6,70
102.240.854,40
5,02
18:10

F

FORTE BILGI ILETISIM
53,00
60.666.938,65
2,51
18:10

F

FRIGO PAK GIDA
8,19
32.124.517,25
1,36
18:10

F

FROTO FORD OTOSAN
998,00
974.233.807,00
0,45
18:10

F

FZLGY FUZUL GMYO
24,24
116.525.798,94
2,73
18:10

G

GARAN TI BANKASI
128,60
2.823.946.046,10
3,38
18:10

G

GARFA GARANTI FAKTORING
20,68
95.498.976,54
3,61
18:10

G

GEDIK Y. MEN. DEG.
7,91
19.957.701,97
3,67
18:10

G

GEDZA GEDIZ AMBALAJ
22,00
27.171.498,62
3,09
18:10

G

GENIL GEN ILAC
112,10
88.518.418,70
0,62
18:10

G

GENTS GENTAS
9,25
10.498.791,54
0,87
18:10

G

GEREL GERSAN ELEKTRIK
9,66
98.284.784,72
0,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,42
160.531.353,64
0,87
18:10

G

GIPTA OFIS KIRTASIYE
34,38
73.753.063,04
6,18
18:10

G

GLBMD GLOBAL MEN. DEG.
15,44
119.098.315,38
9,97
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,36
44.979.603,46
1,11
18:10

G

GLRYH GULER YAT. HOLDING
12,13
35.611.331,66
0,75
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,69
72.417.691,04
1,34
18:10

G

GMTAS GIMAT MAGAZACILIK
10,36
37.350.120,59
1,71
18:10

G

GOKNR GOKNUR GIDA
29,54
96.303.388,92
0,00
18:10

G

GOLTS GOLTAS CIMENTO
482,50
110.649.434,50
0,41
18:10

G

GOODY GOOD-YEAR
16,80
42.774.058,42
2,38
18:10

G

GOZDE GIRISIM
27,60
31.981.585,96
1,29
18:10

G

GRNYO GARANTI YAT. ORT.
8,94
3.391.024,82
0,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
179,30
365.606.375,10
0,39
18:10

G

GRTHO GRAINTURK HOLDING
151,00
30.456.013,70
0,87
18:10

G

GSDDE GSD DENIZCILIK
8,55
19.536.403,31
2,03
18:10

G

GSDHO GSD HOLDING
4,00
74.344.877,93
2,04
18:10

G

GSRAY GALATASARAY SPORTIF
6,79
454.251.717,62
3,96
18:10

G

GUBRF GUBRE FABRIK.
262,00
1.211.879.227,50
0,19
18:10

G

GUNDG GUNDOGDU GIDA
51,00
135.316.213,29
0,49
18:10

G

GWIND GALATA WIND ENERJI
27,40
69.475.452,74
0,29
18:10

G

GZNMI GEZINOMI SEYAHAT
65,40
14.369.485,10
1,95
18:10

H

HALKB T. HALK BANKASI
16,56
1.097.777.777,42
0,91
18:10

H

HATEK HATAY TEKSTIL
12,14
25.841.048,88
0,91
18:10

H

HATSN HATSAN GEMI
49,00
121.929.216,04
2,94
18:10

H

HDFGS HEDEF GIRISIM
1,72
80.951.755,48
5,52
18:10

H

HEDEF HOLDING
3,28
27.571.728,14
4,46
18:10

H

HEKTS HEKTAS
4,19
678.464.533,24
1,41
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,97
42.221.128,05
0,95
18:10

H

HLGYO HALK GMYO
2,63
62.844.342,16
1,87
18:10

H

HOROZ LOJISTIK
63,55
176.240.461,35
3,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,55
246.852.957,40
1,34
18:10

H

HTTBT HITIT BILGISAYAR
38,50
56.143.580,28
5,36
18:10

H

HUBVC HUB GIRISIM
10,10
25.633.262,95
2,13
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,52
239.303.990,27
7,98
18:10

H

HURGZ HURRIYET GZT.
4,46
15.159.086,64
0,22
18:10

I

ICBCT ICBC TURKEY BANK
14,17
12.755.464,29
1,14
18:10

I

ICUGS ICU GIRISIM
27,12
21.381.082,56
2,02
18:10

I

IDGYO IDEALIST GMYO
2,68
7.784.834,58
0,37
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,45
200.349.769,05
4,28
18:10

I

IHAAS IHLAS HABER AJANSI
19,45
204.350.018,77
4,12
18:10

I

IHEVA IHLAS EV ALETLERI
3,17
365.831.861,81
9,69
18:10

I

IHGZT IHLAS GAZETECILIK
1,90
88.568.794,76
9,83
18:10

I

IHLAS HOLDING
3,89
440.124.868,44
9,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,58
180.672.846,84
9,79
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,60
436.387.336,61
3,14
18:10

I

IMASM IMAS MAKINA
3,15
71.685.124,85
0,63
18:10

I

INDES INDEKS BILGISAYAR
7,24
38.466.268,46
0,41
18:10

I

INFO YATIRIM
2,47
46.739.339,28
3,35
18:10

I

INGRM INGRAM BILISIM
459,75
27.235.512,75
1,77
18:10

I

INTEK INNOSA TEKNOLOJI
501,00
5.500.205,75
4,65
18:10

I

INTEM A
229,00
15.141.332,60
2,19
18:10

I

INVEO YATIRIM HOLDING
7,89
60.338.193,23
3,41
18:10

I

INVES TCO HOLDING
334,00
3.884.205,25
0,15
18:10

I

IPEKE IPEK DOGAL ENERJI
51,80
169.093.113,90
0,86
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
1.563.779,70
0,38
18:10

I

ISBTR IS BANKASI (B)
550.000,00
4.864.985,00
2,61
18:10

I

ISCTR IS BANKASI (C)
14,17
9.556.751.670,03
1,58
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,32
108.408.309,10
1,64
18:10

I

ISFIN IS FIN.KIR.
12,45
180.144.582,69
3,41
18:10

I

ISGSY IS GIRISIM
32,88
113.137.308,72
1,91
18:10

I

ISGYO IS GMYO
20,16
135.688.729,58
1,27
18:10

I

ISKPL ISIK PLASTIK
18,33
33.870.490,35
0,49
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,36
343.978.728,38
4,68
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,51
21.056.294,35
2,15
18:10

I

ISYAT IS YAT. ORT.
8,77
17.932.856,18
0,46
18:10

I

IZENR IZDEMIR ENERJI
4,83
36.319.434,76
0,63
18:10

I

IZFAS IZMIR FIRCA
61,40
101.762.384,35
0,82
18:10

I

IZINV IZ YATIRIM HOLDING
47,98
11.179.665,32
1,31
18:10

I

IZMDC IZMIR DEMIR CELIK
5,51
156.134.573,82
3,38
18:10

J

JANTS A JANT SANAYI
27,26
140.074.728,44
2,25
18:10

K

KAPLM KAPLAMIN
210,80
33.019.809,80
1,84
18:10

K

KAREL ELEKTRONIK
9,89
192.075.272,30
3,13
18:10

K

KARSN KARSAN OTOMOTIV
13,07
229.078.809,89
0,00
18:10

K

KARTN KARTONSAN
91,95
34.464.322,50
4,31
18:10

K

KARYE KARTAL YEN. ENERJI
28,60
156.844.286,96
5,15
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
176.277.501,83
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
20,82
48.341.814,90
0,39
18:10

K

KBORU KUZEY BORU
81,10
147.728.249,15
2,72
18:10

K

KCAER KOCAER CELIK
14,38
103.096.779,45
0,14
18:10

K

KCHOL KOC HOLDING
200,00
3.906.610.739,40
0,86
18:10

K

KENT GIDA
816,00
2.772.805,50
4,62
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
1.940.874,54
0,00
18:10

K

KERVT KEREVITAS GIDA
15,37
53.270.069,15
0,32
18:10

K

KFEIN KAFEIN YAZILIM
87,80
80.193.966,05
1,68
18:10

K

KGYO KORAY GMYO
51,00
91.550.196,91
4,04
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,51
20.531.617,53
0,28
18:10

K

KLGYO KILER GMYO
4,53
35.540.134,81
0,67
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,22
180.882.071,56
2,97
18:10

K

KLMSN KLIMASAN KLIMA
27,80
8.536.485,04
0,00
18:10

K

KLNMA T. KALKINMA BANK.
15,05
2.257.098,79
2,73
18:10

K

KLRHO KILER HOLDING
28,92
10.059.184,34
0,91
18:10

K

KLSER KALESERAMIK
35,40
145.666.069,12
2,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,01
10.470.208,36
3,62
18:10

K

KMPUR KIMTEKS POLIURETAN
19,00
27.529.253,92
0,96
18:10

K

KNFRT KONFRUT GIDA
11,30
28.542.840,85
2,16
18:10

K

KOCMT KOC METALURJI
17,56
186.548.414,01
3,05
18:10

K

KONKA KONYA KAGIT
41,60
23.606.738,74
1,05
18:10

K

KONTR OLMATIK TEKNOLOJI
45,42
394.051.358,66
0,22
18:10

K

KONYA CIMENTO
7.092,50
80.503.225,00
0,60
18:10

K

KOPOL KOZA POLYESTER
5,81
102.828.445,39
0,87
18:10

K

KORDS A TEKNIK TEKSTIL
74,20
88.869.719,80
1,64
18:10

K

KOTON MAGAZACILIK
19,84
77.887.611,10
0,56
18:10

K

KOZAA KOZA MADENCILIK
70,00
744.024.634,75
0,99
18:10

K

KOZAL KOZA ALTIN
24,00
1.516.693.163,80
0,74
18:10

K

KRDMA KARDEMIR (A)
27,36
65.586.785,84
0,22
18:10

K

KRDMB KARDEMIR (B)
22,50
38.290.237,08
0,27
18:10

K

KRDMD KARDEMIR (D)
27,50
924.651.561,46
0,44
18:10

K

KRGYO KORFEZ GMYO
51,75
113.448.615,42
7,59
18:10

K

KRONT KRON TEKNOLOJI
23,30
18.234.461,90
2,37
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,40
5.756.513,20
0,54
18:10

K

KRSTL KRISTAL KOLA
6,10
42.352.971,96
0,66
18:10

K

KRTEK KARSU TEKSTIL
28,90
17.452.603,96
0,00
18:10

K

KRVGD KERVAN GIDA
2,31
22.027.813,37
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.025,00
7.640.067,50
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
59,95
547.052.310,65
2,30
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,75
25.169.689,20
0,39
18:10

K

KUTPO KUTAHYA PORSELEN
77,75
23.305.880,20
0,97
18:10

K

KUVVA GIDA
63,00
13.531.446,50
6,78
18:10

K

KUYAS YATIRIM
16,76
39.478.479,16
0,12
18:10

K

KZBGY KIZILBUK GYO
27,60
109.573.100,68
1,43
18:10

K

KZGYO KUZUGRUP GMYO
23,72
46.699.120,18
0,17
18:10

L

LIDER LDR TURIZM
122,00
24.150.683,80
2,09
18:10

L

LIDFA LIDER FAKTORING
3,16
93.054.599,14
4,64
18:10

L

LILAK LILA KAGIT
28,12
95.031.036,38
1,37
18:10

L

LINK BILGISAYAR
553,50
47.621.582,00
4,14
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,61
13.365.945,39
0,34
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,52
116.685.920,60
0,45
18:10

L

LOGO YAZILIM
120,30
39.670.271,10
0,66
18:10

L

LRSHO LORAS HOLDING
2,46
24.330.268,10
1,20
18:10

L

LUKSK LUKS KADIFE
98,25
23.125.990,65
3,31
18:10

L

LYDHO LYDIA HOLDING
122,60
91.434.625,50
9,96
18:10

L

LYDYE LYDIA YESIL ENERJI
10.700,00
22.340.642,50
3,78
18:10

M

MAALT MARMARIS ALTINYUNUS
823,50
18.377.115,50
0,37
18:10

M

MACKO LIK INTERNET HIZMETLERI
101,00
28.086.699,20
0,10
18:10

M

MAGEN MARGUN ENERJI
19,05
55.334.939,51
0,53
18:10

M

MAKIM MAKINE
24,54
12.905.089,12
0,49
18:10

M

MAKTK MAKINA TAKIM
6,90
48.455.302,52
2,68
18:10

M

MANAS ENERJI YONETIMI
10,20
116.854.498,96
5,15
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,32
51.929.061,10
0,91
18:10

M

MARKA YATIRIM HOLDING
56,50
14.518.911,50
0,18
18:10

M

MARTI OTEL
3,32
44.907.685,12
0,30
18:10

M

MAVI GIYIM
89,90
608.575.631,20
3,63
18:10

M

MEDTR MEDITERA TIBBI MALZEME
50,75
26.415.137,40
1,10
18:10

M

MEGAP MEGA POLIETILEN
2,92
4.397.666,65
2,01
18:10

M

MEGMT MEGA METAL
32,78
101.197.263,26
2,76
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,44
55.580.009,96
3,33
18:10

M

MEPET METRO PETROL VE TESISLERI
10,01
8.989.305,99
0,50
18:10

M

MERCN MERCAN KIMYA
12,78
15.809.237,61
0,08
18:10

M

MERIT TURIZM
197,00
236.253.776,30
4,37
18:10

M

MERKO GIDA
14,37
21.683.175,39
0,96
18:10

M

METRO HOLDING
3,02
61.774.742,96
2,37
18:10

M

METUR METEMTUR YATIRIM
14,20
34.054.383,25
1,25
18:10

M

MGROS MIGROS TICARET
509,50
681.269.728,50
1,39
18:10

M

MHRGY MHR GMYO
5,08
19.657.382,29
0,00
18:10

M

MIATK MIA TEKNOLOJI
46,64
2.273.430.295,22
4,90
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,34
785.690,30
0,79
18:10

M

MNDRS MENDERES TEKSTIL
11,23
55.423.756,37
1,26
18:10

M

MNDTR MONDI TURKEY
6,03
8.080.460,12
0,84
18:10

M

MOBTL MOBILTEL ILETISIM
4,38
60.166.815,69
1,62
18:10

M

MOGAN ENERJI
10,38
130.074.484,86
1,47
18:10

M

MPARK MLP SAGLIK
410,50
132.141.485,25
0,37
18:10

M

MRGYO MARTI GMYO
5,43
98.301.700,51
1,50
18:10

M

MRSHL MARSHALL
1.618,00
39.126.051,00
0,43
18:10

M

MSGYO MISTRAL GMYO
14,60
15.017.876,53
1,68
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,00
30.161.328,43
0,58
18:10

M

MTRYO METRO YAT. ORT.
7,40
4.889.965,54
0,95
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,39
14.073.575,27
1,47
18:10

N

NATEN NATUREL ENERJI
50,05
46.874.650,17
0,30
18:10

N

NETAS TELEKOM.
73,20
61.194.816,45
0,27
18:10

N

NIBAS NIGBAS NIGDE BETON
18,68
28.642.551,18
0,43
18:10

N

NTGAZ NATURELGAZ
6,38
31.890.387,30
0,95
18:10

N

NTHOL NET HOLDING
49,04
165.517.721,06
4,88
18:10

N

NUGYO NUROL GMYO
8,16
26.746.536,10
0,49
18:10

N

NUHCM NUH CIMENTO
319,50
32.015.316,25
0,54
18:10

O

OBAMS OBA MAKARNACILIK
48,32
478.802.668,00
3,42
18:10

O

OBASE BILGISAYAR
32,56
18.507.811,10
1,56
18:10

O

ODAS ELEKTRIK
6,63
358.933.591,91
2,47
18:10

O

ODINE TEKNOLOJI
107,80
601.987.484,40
2,86
18:10

O

OFSYM OFIS YEM GIDA
40,60
39.764.334,72
3,73
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,05
106.541.560,65
0,46
18:10

O

ONRYT ONUR TEKNOLOJI
76,60
136.334.140,30
0,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,30
92.292.528,18
5,75
18:10

O

ORGE ENERJI ELEKTRIK
88,15
54.801.786,25
0,17
18:10

O

ORMA N MAHSULLERI
200,10
2.515.291,90
0,40
18:10

O

OSMEN OSMANLI MENKUL
9,74
88.195.500,64
5,75
18:10

O

OSTIM ENDUSTRIYEL YAT
8,41
67.020.446,42
0,00
18:10

O

OTKAR OTOKAR
488,00
126.367.397,75
0,36
18:10

O

OTTO HOLDING
524,00
7.102.924,50
0,66
18:10

O

OYAKC OYAK CIMENTO
19,03
250.088.341,62
1,60
18:10

O

OYAYO OYAK YAT. ORT.
27,60
29.227.120,36
0,50
18:10

O

OYLUM SINAI YATIRIMLAR
8,49
83.822.818,65
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,48
18.404.874,88
0,17
18:10

O

OZATD OZATA DENIZCILIK
90,15
210.214.820,30
1,53
18:10

O

OZGYO OZDERICI GMYO
5,60
10.686.619,46
0,36
18:10

O

OZKGY OZAK GMYO
12,77
92.099.082,07
1,67
18:10

O

OZRDN OZERDEN AMBALAJ
9,35
19.868.416,92
0,53
18:10

O

OZSUB OZSU BALIK
32,86
52.817.207,00
2,05
18:10

O

OZYSR OZYASAR TEL
27,28
42.843.750,04
0,66
18:10

P

PAGYO PANORA GMYO
68,50
11.406.790,80
0,66
18:10

P

PAMEL ELEKTRIK
96,15
25.688.541,85
3,17
18:10

P

PAPIL ON SAVUNMA
14,64
418.811.301,26
1,74
18:10

P

PARSN PARSAN
91,70
20.172.146,80
0,16
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
28,98
123.008.067,10
2,62
18:10

P

PATEK PASIFIK TEKNOLOJI
91,55
258.952.973,35
1,19
18:10

P

PCILT PC ILETISIM MEDYA
17,04
26.811.341,10
0,41
18:10

P

PEHOL PERA YATIRIM HOLDING
1,75
468.050.336,70
1,16
18:10

P

PEKGY PEKER GMYO
6,18
1.495.469.180,88
2,83
18:10

P

PENGD PENGUEN GIDA
7,37
33.162.250,27
1,66
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,65
45.748.781,32
0,71
18:10

P

PETKM PETKIM
19,12
756.404.033,27
0,05
18:10

P

PETUN PINAR ET VE UN
11,16
31.113.346,67
2,01
18:10

P

PGSUS PEGASUS
223,20
2.530.590.060,80
0,72
18:10

P

PINSU PINAR SU
6,80
13.737.207,87
0,44
18:10

P

PKART PLASTIKKART
69,60
146.483.674,65
1,24
18:10

P

PKENT PETROKENT TURIZM
241,20
70.190.126,10
4,60
18:10

P

PLTUR PLATFORM TURIZM
30,88
117.128.301,40
0,90
18:10

P

PNLSN PANELSAN CATI CEPHE
41,66
23.428.730,14
1,51
18:10

P

PNSUT PINAR SUT
10,18
38.687.270,55
0,10
18:10

P

POLHO POLISAN HOLDING
11,81
26.705.936,62
1,09
18:10

P

POLTK POLITEKNIK METAL
7.177,50
28.148.632,50
0,35
18:10

P

PRDGS PARDUS GIRISIM
5,72
10.627.782,85
0,52
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,22
32.638.130,54
1,61
18:10

P

PRKME PARK ELEK.MADENCILIK
18,13
19.334.407,13
0,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
8,48
60.759.646,09
2,53
18:10

P

PSDTC PERGAMON DIS TICARET
85,20
92.812.833,55
2,77
18:10

P

PSGYO PASIFIK GMYO
1,57
235.938.864,22
4,27
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
99,85
7.438.708,65
9,97
18:10

Q

QNBTR QNB BANK
291,00
2.982.410,00
1,39
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
48.298.956,76
1,01
18:10

R

RALYH RAL YATIRIM HOLDING
290,00
71.632.297,25
2,56
18:10

R

RAYSG RAY SIGORTA
498,75
45.657.877,25
1,82
18:10

R

REEDR REEDER TEKNOLOJI
15,80
1.156.248.786,95
1,48
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
132,00
203.617.423,50
4,27
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,96
16.918.445,00
0,22
18:10

R

RODRG RODRIGO TEKSTIL
22,80
122.776.544,90
7,75
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,58
334.892.630,77
0,13
18:10

R

RUBNS RUBENIS TEKSTIL
31,52
66.842.440,92
3,07
18:10

R

RYGYO REYSAS GMYO
15,20
116.974.425,44
2,08
18:10

R

RYSAS REYSAS LOJISTIK
18,95
80.360.194,88
1,20
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,25
65.225.583,95
4,09
18:10

S

SAHOL SABANCI HOLDING
96,10
2.037.842.022,35
2,67
18:10

S

SAMAT SARAY MATBAACILIK
18,91
41.514.607,41
0,58
18:10

S

SANEL MUHENDISLIK
24,30
3.767.397,60
0,82
18:10

S

SANFM SANIFOAM ENDUSTRI
40,72
71.832.515,00
0,34
18:10

S

SANKO PAZARLAMA
25,02
20.575.514,32
0,81
18:10

S

SARKY SARKUYSAN
19,30
48.100.611,67
0,00
18:10

S

SASA POLYESTER
4,31
1.593.021.752,42
0,47
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,02
132.784.415,72
3,49
18:10

S

SDTTR SDT UZAY VE SAVUNMA
232,20
149.142.030,70
0,09
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,60
202.290.405,07
5,95
18:10

S

SEGYO SEKER GMYO
4,55
35.808.984,33
0,00
18:10

S

SEKFK SEKER FIN. KIR.
8,31
47.943.501,76
2,34
18:10

S

SEKUR O PLASTIK
13,88
10.943.461,55
1,14
18:10

S

SELEC SELCUK ECZA DEPOSU
84,00
45.256.248,75
1,18
18:10

S

SELGD SELCUK GIDA
53,75
144.753.609,25
9,92
18:10

S

SELVA GIDA
11,29
31.373.064,39
0,80
18:10

S

SEYKM SEYITLER KIMYA
3,88
38.786.936,58
1,02
18:10

S

SILVR SILVERLINE ENDUSTRI
21,18
26.171.372,18
0,95
18:10

S

SISE CAM
41,64
1.935.751.241,22
0,68
18:10

S

SKBNK SEKERBANK
4,88
735.942.157,06
6,32
18:10

S

SKTAS SOKTAS
4,86
52.762.927,39
2,10
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
98,45
73.350.757,10
1,97
18:10

S

SKYMD SEKER YATIRIM
11,08
33.739.323,23
1,19
18:10

S

SMART IKS YAZILIM
30,14
95.575.357,00
1,76
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,48
114.187.342,06
1,08
18:10

S

SNGYO SINPAS GMYO
8,90
161.760.428,64
1,22
18:10

S

SNICA SANICA ISI SANAYI
5,48
100.826.392,24
2,32
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
2.987.155,88
5,01
18:10

S

SNPAM SONMEZ PAMUKLU
61,05
1.818.448,20
2,78
18:10

S

SODSN SODAS SODYUM SANAYII
105,40
1.171.311,90
0,47
18:10

S

SOKE DEGIRMENCILIK
14,62
129.128.868,04
2,92
18:10

S

SOKM SOK MARKETLER TICARET
42,60
328.409.998,68
1,21
18:10

S

SONME Z FILAMENT
81,50
9.007.259,50
5,50
18:10

S

SRVGY SERVET GMYO
284,75
65.118.153,75
1,81
18:10

S

SUMAS SUNI TAHTA
324,00
832.865,50
1,17
18:10

S

SUNTK SUN TEKSTIL
31,58
55.369.688,76
3,14
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,48
39.887.022,72
0,34
18:10

S

SUWEN TEKSTIL
28,76
53.930.689,14
2,64
18:10

T

TABGD TAB GIDA
152,80
178.318.709,60
2,41
18:10

T

TARKM TARKIM BITKI KORUMA
451,75
117.792.900,25
1,29
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,30
72.523.195,98
1,64
18:10

T

TATGD TAT GIDA
23,50
35.115.315,10
2,00
18:10

T

TAVHL TAV HAVALIMANLARI
281,75
643.634.360,50
0,90
18:10

T

TBORG T.TUBORG
146,50
80.630.209,50
4,05
18:10

T

TCELL TURKCELL
94,30
2.307.407.466,15
2,33
18:10

T

TCKRC KIRAC GALVANIZ
29,08
265.024.765,40
2,39
18:10

T

TDGYO TREND GMYO
11,97
20.019.468,40
0,08
18:10

T

TEKTU TEK-ART TURIZM
4,78
72.133.458,36
3,46
18:10

T

TERA YATIRIM MENKUL DEGERLER
30,08
14.590.553,80
1,42
18:10

T

TEZOL EUROPAP KAGIT
17,93
149.373.438,76
4,43
18:10

T

TGSAS TGS DIS TICARET
63,25
62.679.327,45
6,84
18:10

T

THYAO TURK HAVA YOLLARI
300,50
10.573.699.619,75
2,39
18:10

T

TKFEN TEKFEN HOLDING
80,50
222.123.263,00
1,17
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
33,76
117.987.076,06
1,69
18:10

T

TLMAN TRABZON LIMAN
101,90
56.569.638,15
3,56
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,25
17.244.893,85
0,21
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,90
274.782.159,00
5,27
18:10

T

TNZTP TAPDI TINAZTEPE
64,50
20.851.991,00
0,54
18:10

T

TOASO TOFAS OTO. FAB.
206,20
979.815.198,40
0,15
18:10

T

TRCAS TURCAS PETROL
26,70
119.321.812,42
6,46
18:10

T

TRGYO TORUNLAR GMYO
60,95
89.892.275,90
0,89
18:10

T

TRILC TURK ILAC SERUM
17,25
379.722.290,57
6,20
18:10

T

TSGYO TSKB GMYO
9,40
76.410.706,15
0,86
18:10

T

TSKB T.S.K.B.
12,88
806.414.330,22
3,12
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
229.078.760,37
0,00
18:10

T

TTKOM TURK TELEKOM
47,30
1.489.002.416,68
0,64
18:10

T

TTRAK TURK TRAKTOR
770,50
188.208.427,50
0,33
18:10

T

TUCLK TUGCELIK
10,62
94.702.882,11
2,51
18:10

T

TUKAS
7,23
188.379.809,65
3,73
18:10

T

TUPRS TUPRAS
152,10
2.147.051.618,00
0,60
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
136,50
96.801.139,30
3,80
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
529,00
17.538.487,00
3,52
18:10

T

TURSG TURKIYE SIGORTA
13,91
738.342.168,61
1,98
18:10

U

UFUK YATIRIM
578,50
65.681.497,00
9,98
18:10

U

ULAS LAR TURIZM YAT.
36,18
12.146.283,16
0,84
18:10

U

ULKER BISKUVI
116,20
759.052.768,30
0,26
18:10

U

ULUFA ULUSAL FAKTORING
16,34
76.146.295,90
7,71
18:10

U

ULUSE ULUSOY ELEKTRIK
173,10
14.235.234,20
0,35
18:10

U

ULUUN ULUSOY UN SANAYI
6,57
44.744.140,93
0,46
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,53
13.501.362,44
0,98
18:10

U

USAK SERAMIK
12,30
442.680.124,58
9,92
18:10

V

VAKBN VAKIFLAR BANKASI
23,76
1.248.608.047,80
1,28
18:10

V

VAKFN VAKIF FIN. KIR.
1,78
350.154.022,86
3,49
18:10

V

VAKKO TEKSTIL
87,35
74.858.518,80
0,06
18:10

V

VANGD VANET GIDA
20,00
5.377.632,05
0,60
18:10

V

VBTYZ VBT YAZILIM
26,02
34.782.996,06
0,85
18:10

V

VERTU VERUSATURK GIRISIM
39,36
9.977.265,10
0,66
18:10

V

VERUS A HOLDING
275,00
16.403.517,50
0,55
18:10

V

VESBE VESTEL BEYAZ ESYA
17,52
117.975.566,64
0,75
18:10

V

VESTL VESTEL
71,10
540.568.517,70
1,57
18:10

V

VKFYO VAKIF YAT. ORT.
21,30
12.925.432,32
1,43
18:10

V

VKGYO VAKIF GMYO
2,06
183.869.574,66
3,74
18:10

V

VKING VIKING KAGIT
32,60
27.356.325,56
1,75
18:10

V

VRGYO VERA KONSEPT GMYO
3,07
279.761.539,59
5,14
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
505,00
99.171.551,75
5,21
18:10

Y

YATAS
27,90
40.569.970,56
0,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,33
129.717.667,84
4,21
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
105.000,00
2.100.027,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,80
199.272.385,75
0,38
18:10

Y

YESIL YATIRIM HOLDING
2,37
444.362.918,34
1,25
18:10

Y

YGGYO YENI GIMAT GMYO
67,00
18.323.836,90
1,13
18:10

Y

YGYO YESIL GMYO
10,94
256.667.137,83
3,19
18:10

Y

YIGIT AKU
36,30
317.436.538,44
1,11
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,70
9.126.262.704,02
3,93
18:10

Y

YKSLN YUKSELEN CELIK
7,55
8.154.593,67
1,48
18:10

Y

YONGA MOBILYA
67,00
991.528,60
1,06
18:10

Y

YUNSA
6,80
40.435.341,10
2,72
18:10

Y

YYAPI YESIL YAPI
7,30
223.282.528,62
2,93
18:10

Y

YYLGD YAYLA GIDA
10,97
128.262.796,49
4,28
18:10

Z

ZEDUR ENERJI
8,37
24.527.976,81
2,20
18:10

Z

ZOREN ZORLU ENERJI
4,40
469.884.866,28
0,92
18:10

Z

ZRGYO ZIRAAT GMYO
14,04
75.689.697,79
2,16
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.