DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,64-2,3914:54:49
AGHOL 32,12-4,3514:54:39
AKBNK 66,352,3114:54:42
AKSA 10,51-0,4714:54:45
AKSEN 82,302,3014:54:09
ALARK 98,70-1,6914:54:39
ALTNY 16,37-2,6214:54:24
ANSGR 27,48-2,2114:54:46
ARCLK 104,50-1,1414:54:37
ASELS 361,25-5,8014:54:47
ASTOR 326,50-8,9314:54:49
BALSU 13,68-0,5114:53:57
BIMAS 376,25-1,2514:54:45
BRSAN 572,000,2614:54:49
BRYAT 1.992,00-0,6514:54:18
BSOKE 36,641,2214:54:21
BTCIM 6,200,9814:54:23
CANTE 1,550,0014:54:42
CCOLA 78,90-3,7814:54:48
CIMSA 51,35-1,6314:54:39
CVKMD 44,92-0,4014:54:40
CWENE 40,16-1,8114:54:40
DAPGM 10,440,8714:54:38
DOAS 185,70-0,3814:54:29
DOHOL 22,64-0,0914:54:40
DSTKF 2.237,001,6814:54:36
ECILC 86,150,4114:54:26
EFOR 11,761,2014:54:46
EKGYO 19,840,2014:54:46
ENERY 8,70-1,1414:54:33
ENJSA 107,60-2,1814:54:39
ENKAI 94,60-1,3614:54:29
EREGL 39,48-2,0314:54:39
EUPWR 87,904,2714:54:45
EUREN 4,87-0,2014:54:39
FENER 3,90-4,4114:54:41
FROTO 88,30-0,7314:54:45
GARAN 127,301,1114:54:48
GENIL 8,540,9514:54:40
GESAN 81,40-1,5714:54:40
GLRMK 180,300,8414:54:47
GRSEL 315,25-1,0214:54:46
GRTHO 206,50-1,1014:54:40
GSRAY 1,11-0,8914:53:21
GUBRF 523,50-3,0614:54:42
HALKB 45,24-4,1914:54:46
HEKTS 4,430,9114:54:48
ISCTR 13,551,1914:54:46
ISMEN 37,50-0,3214:54:46
IZENR 10,81-0,8314:54:07
KCHOL 190,801,1714:54:47
KLRHO 105,504,4614:54:48
KONTR 7,831,0314:54:48
KRDMD 39,36-2,7714:54:49
KTLEV 147,108,9614:54:42
KUYAS 76,25-1,5514:54:39
MAGEN 56,45-9,9714:54:46
MAVI 42,32-0,4714:54:28
MGROS 659,50-1,1214:54:34
MIATK 50,05-1,8614:54:41
MPARK 450,50-2,0714:54:46
OBAMS 7,780,2614:54:36
ODAS 7,18-2,7114:54:25
OTKAR 378,251,8214:54:24
OYAKC 20,88-0,3814:54:38
PAHOL 1,650,0014:54:27
PASEU 108,000,0014:54:46
PATEK 24,301,2514:54:43
PETKM 21,28-5,5914:54:36
PGSUS 171,000,5914:54:45
PSGYO 3,111,3014:54:38
QUAGR 4,33-3,7814:54:39
RALYH 215,502,4714:54:48
REEDR 7,433,9214:54:46
SAHOL 90,800,1114:54:46
SARKY 31,56-1,3814:54:46
SASA 2,61-0,7614:54:41
SISE 45,46-1,8614:54:46
SKBNK 12,99-0,0814:54:20
SOKM 48,02-2,1214:54:40
TABGD 274,500,2714:54:23
TAVHL 263,500,2914:54:39
TCELL 105,800,0014:54:48
THYAO 299,750,9314:54:39
TKFEN 152,201,1314:54:08
TOASO 296,75-0,7514:54:39
TRALT 48,162,2514:54:41
TRENJ 91,552,6314:53:40
TRMET 119,700,6714:53:49
TSKB 11,710,5214:54:40
TTKOM 64,302,2314:54:46
TUKAS 2,42-0,8214:54:08
TUPRS 230,70-3,0314:54:47
TUREX 8,83-2,6514:54:43
TURSG 12,59-0,2414:54:24
ULKER 114,90-0,4314:54:40
VAKBN 32,640,5514:54:35
VESTL 26,10-0,3814:54:12
YKBNK 34,861,4014:54:34
ZOREN 3,06-0,9714:54:43
MenkulFiyat%Zaman
AEFES 19,64-2,3914:54:49
AGHOL 32,12-4,3514:54:39
AKBNK 66,352,3114:54:42
AKSA 10,51-0,4714:54:45
AKSEN 82,302,3014:54:09
ALARK 98,70-1,6914:54:39
ALTNY 16,37-2,6214:54:24
ANSGR 27,48-2,2114:54:46
ARCLK 104,50-1,1414:54:37
ASELS 361,25-5,8014:54:47
ASTOR 326,50-8,9314:54:49
BALSU 13,68-0,5114:53:57
BIMAS 376,25-1,2514:54:45
BRSAN 572,000,2614:54:49
BRYAT 1.992,00-0,6514:54:18
BSOKE 36,641,2214:54:21
BTCIM 6,200,9814:54:23
CANTE 1,550,0014:54:42
CCOLA 78,90-3,7814:54:48
CIMSA 51,35-1,6314:54:39
CVKMD 44,92-0,4014:54:40
CWENE 40,16-1,8114:54:40
DAPGM 10,440,8714:54:38
DOAS 185,70-0,3814:54:29
DOHOL 22,64-0,0914:54:40
DSTKF 2.237,001,6814:54:36
ECILC 86,150,4114:54:26
EFOR 11,761,2014:54:46
EKGYO 19,840,2014:54:46
ENERY 8,70-1,1414:54:33
ENJSA 107,60-2,1814:54:39
ENKAI 94,60-1,3614:54:29
EREGL 39,48-2,0314:54:39
EUPWR 87,904,2714:54:45
MenkulFiyat%Zaman
EUREN 4,87-0,2014:54:39
FENER 3,90-4,4114:54:41
FROTO 88,30-0,7314:54:45
GARAN 127,301,1114:54:48
GENIL 8,540,9514:54:40
GESAN 81,40-1,5714:54:40
GLRMK 180,300,8414:54:47
GRSEL 315,25-1,0214:54:46
GRTHO 206,50-1,1014:54:40
GSRAY 1,11-0,8914:53:21
GUBRF 523,50-3,0614:54:42
HALKB 45,24-4,1914:54:46
HEKTS 4,430,9114:54:48
ISCTR 13,551,1914:54:46
ISMEN 37,50-0,3214:54:46
IZENR 10,81-0,8314:54:07
KCHOL 190,801,1714:54:47
KLRHO 105,504,4614:54:48
KONTR 7,831,0314:54:48
KRDMD 39,36-2,7714:54:49
KTLEV 147,108,9614:54:42
KUYAS 76,25-1,5514:54:39
MAGEN 56,45-9,9714:54:46
MAVI 42,32-0,4714:54:28
MGROS 659,50-1,1214:54:34
MIATK 50,05-1,8614:54:41
MPARK 450,50-2,0714:54:46
OBAMS 7,780,2614:54:36
ODAS 7,18-2,7114:54:25
OTKAR 378,251,8214:54:24
OYAKC 20,88-0,3814:54:38
PAHOL 1,650,0014:54:27
PASEU 108,000,0014:54:46
PATEK 24,301,2514:54:43
MenkulFiyat%Zaman
PETKM 21,28-5,5914:54:36
PGSUS 171,000,5914:54:45
PSGYO 3,111,3014:54:38
QUAGR 4,33-3,7814:54:39
RALYH 215,502,4714:54:48
REEDR 7,433,9214:54:46
SAHOL 90,800,1114:54:46
SARKY 31,56-1,3814:54:46
SASA 2,61-0,7614:54:41
SISE 45,46-1,8614:54:46
SKBNK 12,99-0,0814:54:20
SOKM 48,02-2,1214:54:40
TABGD 274,500,2714:54:23
TAVHL 263,500,2914:54:39
TCELL 105,800,0014:54:48
THYAO 299,750,9314:54:39
TKFEN 152,201,1314:54:08
TOASO 296,75-0,7514:54:39
TRALT 48,162,2514:54:41
TRENJ 91,552,6314:53:40
TRMET 119,700,6714:53:49
TSKB 11,710,5214:54:40
TTKOM 64,302,2314:54:46
TUKAS 2,42-0,8214:54:08
TUPRS 230,70-3,0314:54:47
TUREX 8,83-2,6514:54:43
TURSG 12,59-0,2414:54:24
ULKER 114,90-0,4314:54:40
VAKBN 32,640,5514:54:35
VESTL 26,10-0,3814:54:12
YKBNK 34,861,4014:54:34
ZOREN 3,06-0,9714:54:43